Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0033 WAVES |
6.9674 ELCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-16 |
0.0033 WAVES |
12.7745 ELCO |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-15 |
0.0032 WAVES |
0.0000 ELCO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-14 |
0.0031 WAVES |
51.4543 ELCO |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-13 |
0.0031 WAVES |
0.5764 ELCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-12 |
0.0031 WAVES |
0.5982 ELCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-11 |
0.0031 WAVES |
9.5782 ELCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-10 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-09 |
0.0030 WAVES |
159.6011 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-08 |
0.0029 WAVES |
47.3680 ELCO |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-07 |
0.0028 WAVES |
52.9358 ELCO |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-06 |
0.0026 WAVES |
9.8204 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-05 |
0.0026 WAVES |
6.3923 ELCO |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-04 |
0.0025 WAVES |
66.2252 ELCO |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-06-03 |
0.0020 WAVES |
176.8222 ELCO |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-02 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-01 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-31 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-30 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-29 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-28 |
0.0018 WAVES |
1.0818 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-27 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-26 |
0.0018 WAVES |
0.2591 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-25 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-24 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-23 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-22 |
0.0017 WAVES |
0.0000 ELCO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-21 |
0.0017 WAVES |
23.1163 ELCO |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-05-20 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-19 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-18 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-17 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-16 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-15 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-14 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-13 |
0.0019 WAVES |
0.2617 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-12 |
0.0019 WAVES |
0.7490 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-11 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-10 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-09 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-08 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-07 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-06 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-05 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-04 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-03 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-02 |
0.0018 WAVES |
10.6997 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-01 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-30 |
0.0018 WAVES |
22.3113 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-29 |
0.0018 WAVES |
41.0251 ELCO |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |