Identifier on Yobit: ele_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0100 DOGE |
0.0000 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-03-04 |
0.0100 DOGE |
0.0000 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-03-03 |
0.0100 DOGE |
0.0000 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-03-02 |
0.0100 DOGE |
0.0000 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-03-01 |
0.0100 DOGE |
0.0000 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-28 |
0.0100 DOGE |
0.0000 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-27 |
0.0100 DOGE |
0.0000 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-26 |
0.0330 DOGE |
0.0000 ELE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-02-25 |
0.0330 DOGE |
0.0000 ELE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-02-24 |
0.0330 DOGE |
0.0000 ELE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-02-22 |
0.0100 DOGE |
4,971.2824 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-21 |
0.0100 DOGE |
0.0000 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-20 |
0.0100 DOGE |
2,318.3876 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-19 |
0.0100 DOGE |
2,318.3876 ELE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-18 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-17 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-16 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-15 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-14 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-13 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-12 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-11 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-10 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-09 |
0.0200 DOGE |
0.0000 ELE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-08 |
0.0210 DOGE |
8,038.7111 ELE |
0.0210 DOGE |
0.0200 DOGE |
0.0220 DOGE |
0.0200 DOGE |
| 2021-02-07 |
0.0223 DOGE |
9,239.8978 ELE |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0220 DOGE |
| 2021-02-06 |
0.0225 DOGE |
0.0000 ELE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2021-02-05 |
0.0225 DOGE |
7,803.8175 ELE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2021-02-04 |
0.0225 DOGE |
3,403.5127 ELE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2021-02-03 |
0.0225 DOGE |
0.0000 ELE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2021-02-02 |
0.0225 DOGE |
0.0000 ELE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2021-02-01 |
0.0225 DOGE |
1,840.6519 ELE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2021-01-31 |
0.0260 DOGE |
0.0000 ELE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2021-01-30 |
0.0260 DOGE |
0.0000 ELE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2021-01-29 |
0.0340 DOGE |
60,565.4510 ELE |
0.0340 DOGE |
0.0261 DOGE |
0.0419 DOGE |
0.0261 DOGE |
| 2021-01-28 |
0.0510 DOGE |
15,123.8139 ELE |
0.0510 DOGE |
0.0419 DOGE |
0.0601 DOGE |
0.0419 DOGE |
| 2021-01-27 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-26 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-25 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-24 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-23 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-22 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-21 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-20 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-19 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-18 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-17 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-16 |
0.0600 DOGE |
0.0000 ELE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-15 |
0.0605 DOGE |
1,670.0684 ELE |
0.0605 DOGE |
0.0600 DOGE |
0.0610 DOGE |
0.0600 DOGE |
| 2021-01-14 |
0.0605 DOGE |
1,670.0684 ELE |
0.0605 DOGE |
0.0600 DOGE |
0.0610 DOGE |
0.0600 DOGE |