Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-08 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-05-07 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-05-06 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-05-05 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-05-04 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-05-03 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-05-02 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-05-01 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-04-30 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-04-29 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-04-28 0.2200 DOGE 0.0000 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-04-27 0.2200 DOGE 9,147.1706 ELE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE 0.2200 DOGE
2020-04-26 0.1950 DOGE 1,025.6410 ELE 0.1950 DOGE 0.1950 DOGE 0.1950 DOGE 0.1950 DOGE
2020-04-25 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-24 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-23 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-22 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-21 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-20 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-19 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-18 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-17 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-16 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-15 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-14 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-13 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-12 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-11 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-10 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-09 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-08 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-07 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-06 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-05 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-04 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-03 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-02 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-04-01 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-31 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-30 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-29 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-28 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-27 0.4180 DOGE 0.0000 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-26 0.4180 DOGE 23.9713 ELE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE 0.4180 DOGE
2020-03-24 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-23 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-22 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-21 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-20 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
2020-03-19 0.4680 DOGE 0.0000 ELE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE 0.4680 DOGE
12...3233343536...4243