Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...383940414243
Date Price Volume Open Low High Close
2019-07-09 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-08 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-07 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-06 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-05 0.4938 DOGE 109.2774 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-04 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-03 0.4938 DOGE 121.2906 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-02 0.4958 DOGE 312.6353 ELE 0.4958 DOGE 0.4938 DOGE 0.4978 DOGE 0.4938 DOGE
2019-07-01 0.4963 DOGE 44.3261 ELE 0.4963 DOGE 0.4938 DOGE 0.4988 DOGE 0.4938 DOGE
2019-06-30 0.9808 DOGE 0.0000 ELE 0.9808 DOGE 0.9808 DOGE 0.9808 DOGE 0.9808 DOGE
2019-06-29 0.9808 DOGE 2,620.4321 ELE 0.9808 DOGE 0.9808 DOGE 0.9808 DOGE 0.9808 DOGE
2019-06-28 0.6040 DOGE 190.5147 ELE 0.6040 DOGE 0.5938 DOGE 0.6141 DOGE 0.5938 DOGE
2019-06-27 0.6040 DOGE 190.5147 ELE 0.6040 DOGE 0.5938 DOGE 0.6141 DOGE 0.5938 DOGE
2019-06-26 0.9490 DOGE 6,046.2457 ELE 0.9490 DOGE 0.6074 DOGE 1.2906 DOGE 0.6074 DOGE
2019-06-25 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-24 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-23 0.6060 DOGE 1,035.4022 ELE 0.6060 DOGE 0.5938 DOGE 0.6181 DOGE 0.5938 DOGE
2019-06-22 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-21 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-20 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-19 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-18 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-17 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-16 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-15 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-14 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-13 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-12 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-11 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-10 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-09 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-08 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-07 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-06 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-05 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-04 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-03 0.5938 DOGE 0.0000 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-02 0.5938 DOGE 3,016.5199 ELE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE 0.5938 DOGE
2019-06-01 0.6000 DOGE 0.0000 ELE 0.6000 DOGE 0.6000 DOGE 0.6000 DOGE 0.6000 DOGE
2019-05-31 0.6000 DOGE 0.0000 ELE 0.6000 DOGE 0.6000 DOGE 0.6000 DOGE 0.6000 DOGE
2019-05-30 0.5454 DOGE 2,323.0920 ELE 0.5454 DOGE 0.3500 DOGE 0.7407 DOGE 0.6000 DOGE
2019-05-29 1.7000 DOGE 0.0000 ELE 1.7000 DOGE 1.7000 DOGE 1.7000 DOGE 1.7000 DOGE
2019-05-28 1.7000 DOGE 0.0000 ELE 1.7000 DOGE 1.7000 DOGE 1.7000 DOGE 1.7000 DOGE
2019-05-27 1.2204 DOGE 263.6091 ELE 1.2204 DOGE 0.7407 DOGE 1.7000 DOGE 1.7000 DOGE
2019-05-26 1.7343 DOGE 2,723.8582 ELE 1.7343 DOGE 0.4987 DOGE 2.9700 DOGE 1.7266 DOGE
2019-05-25 0.5074 DOGE 0.0000 ELE 0.5074 DOGE 0.5074 DOGE 0.5074 DOGE 0.5074 DOGE
2019-05-24 0.5074 DOGE 444.6797 ELE 0.5074 DOGE 0.5074 DOGE 0.5074 DOGE 0.5074 DOGE
2019-05-23 0.5074 DOGE 444.6797 ELE 0.5074 DOGE 0.5074 DOGE 0.5074 DOGE 0.5074 DOGE
2019-05-22 0.6309 DOGE 184.8901 ELE 0.6309 DOGE 0.5074 DOGE 0.7543 DOGE 0.5074 DOGE
2019-05-21 0.5025 DOGE 60.0000 ELE 0.5025 DOGE 0.5025 DOGE 0.5025 DOGE 0.5025 DOGE
12...383940414243