Identifier on Yobit: ele_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.3521 DOGE |
0.0000 ELE |
0.3521 DOGE |
0.3521 DOGE |
0.3521 DOGE |
0.3521 DOGE |
| 2019-07-17 |
0.3521 DOGE |
0.0000 ELE |
0.3521 DOGE |
0.3521 DOGE |
0.3521 DOGE |
0.3521 DOGE |
| 2019-07-16 |
0.3521 DOGE |
0.0000 ELE |
0.3521 DOGE |
0.3521 DOGE |
0.3521 DOGE |
0.3521 DOGE |
| 2019-07-15 |
0.3521 DOGE |
1,000.0000 ELE |
0.3521 DOGE |
0.3521 DOGE |
0.3521 DOGE |
0.3521 DOGE |
| 2019-07-14 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-13 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-12 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-11 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-10 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-09 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-08 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-07 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-06 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-05 |
0.4938 DOGE |
109.2774 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-04 |
0.4938 DOGE |
0.0000 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-03 |
0.4938 DOGE |
121.2906 ELE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
0.4938 DOGE |
| 2019-07-02 |
0.4958 DOGE |
312.6353 ELE |
0.4958 DOGE |
0.4938 DOGE |
0.4978 DOGE |
0.4938 DOGE |
| 2019-07-01 |
0.4963 DOGE |
44.3261 ELE |
0.4963 DOGE |
0.4938 DOGE |
0.4988 DOGE |
0.4938 DOGE |
| 2019-06-30 |
0.9808 DOGE |
0.0000 ELE |
0.9808 DOGE |
0.9808 DOGE |
0.9808 DOGE |
0.9808 DOGE |
| 2019-06-29 |
0.9808 DOGE |
2,620.4321 ELE |
0.9808 DOGE |
0.9808 DOGE |
0.9808 DOGE |
0.9808 DOGE |
| 2019-06-28 |
0.6040 DOGE |
190.5147 ELE |
0.6040 DOGE |
0.5938 DOGE |
0.6141 DOGE |
0.5938 DOGE |
| 2019-06-27 |
0.6040 DOGE |
190.5147 ELE |
0.6040 DOGE |
0.5938 DOGE |
0.6141 DOGE |
0.5938 DOGE |
| 2019-06-26 |
0.9490 DOGE |
6,046.2457 ELE |
0.9490 DOGE |
0.6074 DOGE |
1.2906 DOGE |
0.6074 DOGE |
| 2019-06-25 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-24 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-23 |
0.6060 DOGE |
1,035.4022 ELE |
0.6060 DOGE |
0.5938 DOGE |
0.6181 DOGE |
0.5938 DOGE |
| 2019-06-22 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-21 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-20 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-19 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-18 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-17 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-16 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-15 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-14 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-13 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-12 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-11 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-10 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-09 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-08 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-07 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-06 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-05 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-04 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-03 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-02 |
0.5938 DOGE |
3,016.5199 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-01 |
0.6000 DOGE |
0.0000 ELE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2019-05-31 |
0.6000 DOGE |
0.0000 ELE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2019-05-30 |
0.5454 DOGE |
2,323.0920 ELE |
0.5454 DOGE |
0.3500 DOGE |
0.7407 DOGE |
0.6000 DOGE |