Identifier on Yobit: ele_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.6272 DOGE |
176.5967 ELE |
0.6272 DOGE |
0.5000 DOGE |
0.7543 DOGE |
0.7543 DOGE |
| 2019-05-19 |
0.7543 DOGE |
0.0000 ELE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
| 2019-05-18 |
0.7543 DOGE |
0.0000 ELE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
| 2019-05-17 |
0.7543 DOGE |
100.0000 ELE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
| 2019-05-16 |
0.4938 DOGE |
45.9544 ELE |
0.4938 DOGE |
0.4889 DOGE |
0.4987 DOGE |
0.4987 DOGE |
| 2019-05-15 |
0.4889 DOGE |
22.9947 ELE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2019-05-14 |
0.4889 DOGE |
0.0000 ELE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2019-05-13 |
0.4889 DOGE |
0.0000 ELE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2019-05-12 |
0.4889 DOGE |
22.5000 ELE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2019-05-11 |
0.4778 DOGE |
1,046.0461 ELE |
0.4778 DOGE |
0.4778 DOGE |
0.4778 DOGE |
0.4778 DOGE |
| 2019-05-10 |
0.4961 DOGE |
0.0000 ELE |
0.4961 DOGE |
0.4961 DOGE |
0.4961 DOGE |
0.4961 DOGE |
| 2019-05-09 |
0.4961 DOGE |
26,026.1414 ELE |
0.4961 DOGE |
0.4961 DOGE |
0.4961 DOGE |
0.4961 DOGE |
| 2019-05-08 |
0.4570 DOGE |
0.0000 ELE |
0.4570 DOGE |
0.4570 DOGE |
0.4570 DOGE |
0.4570 DOGE |
| 2019-05-07 |
0.4785 DOGE |
1,612.6726 ELE |
0.4785 DOGE |
0.4570 DOGE |
0.5000 DOGE |
0.4570 DOGE |
| 2019-05-06 |
0.5649 DOGE |
4,438.1353 ELE |
0.5649 DOGE |
0.4570 DOGE |
0.6727 DOGE |
0.5000 DOGE |
| 2019-05-05 |
0.4984 DOGE |
24,105.8986 ELE |
0.4984 DOGE |
0.3112 DOGE |
0.6856 DOGE |
0.6856 DOGE |
| 2019-05-04 |
0.4257 DOGE |
100.0000 ELE |
0.4257 DOGE |
0.4257 DOGE |
0.4257 DOGE |
0.4257 DOGE |
| 2019-05-03 |
0.3000 DOGE |
0.0000 ELE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2019-05-02 |
0.3000 DOGE |
0.0000 ELE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2019-05-01 |
0.3000 DOGE |
0.0000 ELE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2019-04-30 |
0.3000 DOGE |
0.0000 ELE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2019-04-29 |
0.3000 DOGE |
0.0000 ELE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2019-04-28 |
0.3050 DOGE |
593.4426 ELE |
0.3050 DOGE |
0.3000 DOGE |
0.3100 DOGE |
0.3000 DOGE |
| 2019-04-27 |
0.1100 DOGE |
100.0000 ELE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2019-04-26 |
0.3225 DOGE |
0.0000 ELE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
| 2019-04-25 |
0.3225 DOGE |
0.0000 ELE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
| 2019-04-24 |
0.3225 DOGE |
0.0000 ELE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
| 2019-04-23 |
0.3225 DOGE |
0.0000 ELE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
| 2019-04-22 |
0.3225 DOGE |
0.0000 ELE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
| 2019-04-21 |
0.3225 DOGE |
35.4129 ELE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
0.3225 DOGE |
| 2019-04-20 |
0.3200 DOGE |
0.0000 ELE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2019-04-19 |
0.3200 DOGE |
0.0000 ELE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2019-04-18 |
0.3150 DOGE |
4,367.5471 ELE |
0.3150 DOGE |
0.3100 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2019-04-17 |
0.3050 DOGE |
11,787.7324 ELE |
0.3050 DOGE |
0.3000 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2019-04-16 |
0.2939 DOGE |
0.0000 ELE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
| 2019-04-15 |
0.2939 DOGE |
0.0000 ELE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
| 2019-04-14 |
0.2939 DOGE |
0.0000 ELE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
| 2019-04-13 |
0.2939 DOGE |
0.0000 ELE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
| 2019-04-12 |
0.2939 DOGE |
0.0000 ELE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
| 2019-04-11 |
0.2939 DOGE |
0.0000 ELE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
| 2019-04-10 |
0.2939 DOGE |
0.0000 ELE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
0.2939 DOGE |
| 2019-04-09 |
0.2870 DOGE |
2,626.5006 ELE |
0.2870 DOGE |
0.2800 DOGE |
0.2939 DOGE |
0.2939 DOGE |
| 2019-04-08 |
0.2789 DOGE |
1,527.6553 ELE |
0.2789 DOGE |
0.2778 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2019-04-07 |
0.2812 DOGE |
0.0000 ELE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
| 2019-04-06 |
0.2812 DOGE |
0.0000 ELE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
| 2019-04-05 |
0.2812 DOGE |
0.0000 ELE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
| 2019-04-04 |
0.2812 DOGE |
0.0000 ELE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
| 2019-04-03 |
0.2862 DOGE |
2,282.0579 ELE |
0.2862 DOGE |
0.2812 DOGE |
0.2912 DOGE |
0.2812 DOGE |
| 2019-04-02 |
0.2912 DOGE |
0.0000 ELE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
| 2019-04-01 |
0.2912 DOGE |
0.0000 ELE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |