Identifier on Yobit: ele_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.4958 DOGE |
312.6353 ELE |
0.4958 DOGE |
0.4938 DOGE |
0.4978 DOGE |
0.4938 DOGE |
| 2019-07-01 |
0.4963 DOGE |
44.3261 ELE |
0.4963 DOGE |
0.4938 DOGE |
0.4988 DOGE |
0.4938 DOGE |
| 2019-06-30 |
0.9808 DOGE |
0.0000 ELE |
0.9808 DOGE |
0.9808 DOGE |
0.9808 DOGE |
0.9808 DOGE |
| 2019-06-29 |
0.9808 DOGE |
2,620.4321 ELE |
0.9808 DOGE |
0.9808 DOGE |
0.9808 DOGE |
0.9808 DOGE |
| 2019-06-28 |
0.6040 DOGE |
190.5147 ELE |
0.6040 DOGE |
0.5938 DOGE |
0.6141 DOGE |
0.5938 DOGE |
| 2019-06-27 |
0.6040 DOGE |
190.5147 ELE |
0.6040 DOGE |
0.5938 DOGE |
0.6141 DOGE |
0.5938 DOGE |
| 2019-06-26 |
0.9490 DOGE |
6,046.2457 ELE |
0.9490 DOGE |
0.6074 DOGE |
1.2906 DOGE |
0.6074 DOGE |
| 2019-06-25 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-24 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-23 |
0.6060 DOGE |
1,035.4022 ELE |
0.6060 DOGE |
0.5938 DOGE |
0.6181 DOGE |
0.5938 DOGE |
| 2019-06-22 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-21 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-20 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-19 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-18 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-17 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-16 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-15 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-14 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-13 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-12 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-11 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-10 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-09 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-08 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-07 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-06 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-05 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-04 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-03 |
0.5938 DOGE |
0.0000 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-02 |
0.5938 DOGE |
3,016.5199 ELE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
0.5938 DOGE |
| 2019-06-01 |
0.6000 DOGE |
0.0000 ELE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2019-05-31 |
0.6000 DOGE |
0.0000 ELE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2019-05-30 |
0.5454 DOGE |
2,323.0920 ELE |
0.5454 DOGE |
0.3500 DOGE |
0.7407 DOGE |
0.6000 DOGE |
| 2019-05-29 |
1.7000 DOGE |
0.0000 ELE |
1.7000 DOGE |
1.7000 DOGE |
1.7000 DOGE |
1.7000 DOGE |
| 2019-05-28 |
1.7000 DOGE |
0.0000 ELE |
1.7000 DOGE |
1.7000 DOGE |
1.7000 DOGE |
1.7000 DOGE |
| 2019-05-27 |
1.2204 DOGE |
263.6091 ELE |
1.2204 DOGE |
0.7407 DOGE |
1.7000 DOGE |
1.7000 DOGE |
| 2019-05-26 |
1.7343 DOGE |
2,723.8582 ELE |
1.7343 DOGE |
0.4987 DOGE |
2.9700 DOGE |
1.7266 DOGE |
| 2019-05-25 |
0.5074 DOGE |
0.0000 ELE |
0.5074 DOGE |
0.5074 DOGE |
0.5074 DOGE |
0.5074 DOGE |
| 2019-05-24 |
0.5074 DOGE |
444.6797 ELE |
0.5074 DOGE |
0.5074 DOGE |
0.5074 DOGE |
0.5074 DOGE |
| 2019-05-23 |
0.5074 DOGE |
444.6797 ELE |
0.5074 DOGE |
0.5074 DOGE |
0.5074 DOGE |
0.5074 DOGE |
| 2019-05-22 |
0.6309 DOGE |
184.8901 ELE |
0.6309 DOGE |
0.5074 DOGE |
0.7543 DOGE |
0.5074 DOGE |
| 2019-05-21 |
0.5025 DOGE |
60.0000 ELE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
0.5025 DOGE |
| 2019-05-20 |
0.6272 DOGE |
176.5967 ELE |
0.6272 DOGE |
0.5000 DOGE |
0.7543 DOGE |
0.7543 DOGE |
| 2019-05-19 |
0.7543 DOGE |
0.0000 ELE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
| 2019-05-18 |
0.7543 DOGE |
0.0000 ELE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
| 2019-05-17 |
0.7543 DOGE |
100.0000 ELE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
0.7543 DOGE |
| 2019-05-16 |
0.4938 DOGE |
45.9544 ELE |
0.4938 DOGE |
0.4889 DOGE |
0.4987 DOGE |
0.4987 DOGE |
| 2019-05-15 |
0.4889 DOGE |
22.9947 ELE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2019-05-14 |
0.4889 DOGE |
0.0000 ELE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |