Identifier on Yobit: ele_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.2870 DOGE |
2,626.5006 ELE |
0.2870 DOGE |
0.2800 DOGE |
0.2939 DOGE |
0.2939 DOGE |
| 2019-04-08 |
0.2789 DOGE |
1,527.6553 ELE |
0.2789 DOGE |
0.2778 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2019-04-07 |
0.2812 DOGE |
0.0000 ELE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
| 2019-04-06 |
0.2812 DOGE |
0.0000 ELE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
| 2019-04-05 |
0.2812 DOGE |
0.0000 ELE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
| 2019-04-04 |
0.2812 DOGE |
0.0000 ELE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
0.2812 DOGE |
| 2019-04-03 |
0.2862 DOGE |
2,282.0579 ELE |
0.2862 DOGE |
0.2812 DOGE |
0.2912 DOGE |
0.2812 DOGE |
| 2019-04-02 |
0.2912 DOGE |
0.0000 ELE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
| 2019-04-01 |
0.2912 DOGE |
0.0000 ELE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
| 2019-03-31 |
0.2912 DOGE |
0.0000 ELE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
| 2019-03-30 |
0.2912 DOGE |
213.4987 ELE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
0.2912 DOGE |
| 2019-03-29 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-28 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-27 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-26 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-25 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-24 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-23 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-22 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-21 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-20 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-19 |
0.5400 DOGE |
0.0000 ELE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-18 |
0.5347 DOGE |
1,548.1339 ELE |
0.5347 DOGE |
0.5294 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2019-03-17 |
0.4259 DOGE |
1,198.2017 ELE |
0.4259 DOGE |
0.3512 DOGE |
0.5005 DOGE |
0.3512 DOGE |
| 2019-03-16 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-15 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-14 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-13 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-12 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-11 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-10 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-09 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-08 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-07 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-06 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-05 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-04 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-03 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-02 |
0.4810 DOGE |
0.0000 ELE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-03-01 |
0.4256 DOGE |
1,290.7694 ELE |
0.4256 DOGE |
0.3515 DOGE |
0.4998 DOGE |
0.4810 DOGE |
| 2019-02-28 |
0.7756 DOGE |
0.0000 ELE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
| 2019-02-27 |
0.7756 DOGE |
0.0000 ELE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
| 2019-02-26 |
0.7756 DOGE |
0.0000 ELE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
| 2019-02-25 |
0.7756 DOGE |
0.0000 ELE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
| 2019-02-24 |
0.7756 DOGE |
0.0000 ELE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
| 2019-02-23 |
0.7756 DOGE |
0.0000 ELE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
| 2019-02-22 |
0.7756 DOGE |
0.0000 ELE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
| 2019-02-21 |
0.7756 DOGE |
0.0000 ELE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
| 2019-02-20 |
0.7756 DOGE |
161.9679 ELE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
0.7756 DOGE |
| 2019-02-19 |
0.3512 DOGE |
0.0000 ELE |
0.3512 DOGE |
0.3512 DOGE |
0.3512 DOGE |
0.3512 DOGE |