Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.5327 DOGE 451.2478 ELE 0.5327 DOGE 0.3512 DOGE 0.7141 DOGE 0.3512 DOGE
2019-02-17 0.2812 DOGE 0.0000 ELE 0.2812 DOGE 0.2812 DOGE 0.2812 DOGE 0.2812 DOGE
2019-02-16 0.2812 DOGE 161.9679 ELE 0.2812 DOGE 0.2812 DOGE 0.2812 DOGE 0.2812 DOGE
2019-02-15 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-14 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-13 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-12 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-11 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-10 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-09 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-08 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-07 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-06 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-05 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-04 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-03 0.4817 DOGE 115.9677 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-02 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-01 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
12...414243