Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...41424344
Date Price Volume Open Low High Close
2019-03-24 0.5400 DOGE 0.0000 ELE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE
2019-03-23 0.5400 DOGE 0.0000 ELE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE
2019-03-22 0.5400 DOGE 0.0000 ELE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE
2019-03-21 0.5400 DOGE 0.0000 ELE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE
2019-03-20 0.5400 DOGE 0.0000 ELE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE
2019-03-19 0.5400 DOGE 0.0000 ELE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE 0.5400 DOGE
2019-03-18 0.5347 DOGE 1,548.1339 ELE 0.5347 DOGE 0.5294 DOGE 0.5400 DOGE 0.5400 DOGE
2019-03-17 0.4259 DOGE 1,198.2017 ELE 0.4259 DOGE 0.3512 DOGE 0.5005 DOGE 0.3512 DOGE
2019-03-16 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-15 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-14 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-13 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-12 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-11 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-10 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-09 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-08 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-07 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-06 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-05 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-04 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-03 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-02 0.4810 DOGE 0.0000 ELE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE 0.4810 DOGE
2019-03-01 0.4256 DOGE 1,290.7694 ELE 0.4256 DOGE 0.3515 DOGE 0.4998 DOGE 0.4810 DOGE
2019-02-28 0.7756 DOGE 0.0000 ELE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE
2019-02-27 0.7756 DOGE 0.0000 ELE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE
2019-02-26 0.7756 DOGE 0.0000 ELE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE
2019-02-25 0.7756 DOGE 0.0000 ELE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE
2019-02-24 0.7756 DOGE 0.0000 ELE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE
2019-02-23 0.7756 DOGE 0.0000 ELE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE
2019-02-22 0.7756 DOGE 0.0000 ELE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE
2019-02-21 0.7756 DOGE 0.0000 ELE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE
2019-02-20 0.7756 DOGE 161.9679 ELE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE 0.7756 DOGE
2019-02-19 0.3512 DOGE 0.0000 ELE 0.3512 DOGE 0.3512 DOGE 0.3512 DOGE 0.3512 DOGE
2019-02-18 0.5327 DOGE 451.2478 ELE 0.5327 DOGE 0.3512 DOGE 0.7141 DOGE 0.3512 DOGE
2019-02-17 0.2812 DOGE 0.0000 ELE 0.2812 DOGE 0.2812 DOGE 0.2812 DOGE 0.2812 DOGE
2019-02-16 0.2812 DOGE 161.9679 ELE 0.2812 DOGE 0.2812 DOGE 0.2812 DOGE 0.2812 DOGE
2019-02-15 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-14 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-13 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-12 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-11 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-10 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-09 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-08 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-07 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-06 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-05 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-04 0.4817 DOGE 0.0000 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
2019-02-03 0.4817 DOGE 115.9677 ELE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE 0.4817 DOGE
12...41424344