Identifier on Yobit: ele_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-17 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-16 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-15 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-14 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-13 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-12 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-11 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-10 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-09 |
0.0060 DOGE |
0.0000 ELE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-08 |
0.0055 DOGE |
20,526.5076 ELE |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-01-07 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-06 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-05 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-04 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-03 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-02 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-01 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-31 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-30 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-29 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-28 |
0.0050 DOGE |
0.0000 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-27 |
0.0050 DOGE |
2,185.7903 ELE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-26 |
0.0047 DOGE |
5,081.7888 ELE |
0.0047 DOGE |
0.0044 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-25 |
0.0047 DOGE |
10,426.5911 ELE |
0.0047 DOGE |
0.0044 DOGE |
0.0050 DOGE |
0.0044 DOGE |
| 2023-12-24 |
0.0048 DOGE |
0.0000 ELE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-12-23 |
0.0048 DOGE |
7,645.5873 ELE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-12-22 |
0.0048 DOGE |
0.0000 ELE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-12-21 |
0.0048 DOGE |
0.0000 ELE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-12-20 |
0.0048 DOGE |
0.0000 ELE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-12-19 |
0.0046 DOGE |
15,930.9149 ELE |
0.0046 DOGE |
0.0044 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-12-18 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-17 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-16 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-15 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-14 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-13 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-12 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-11 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-10 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-09 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-08 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-07 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-06 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-05 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-04 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-03 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-02 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-12-01 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2023-11-30 |
0.0042 DOGE |
0.0000 ELE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |