Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...678910...4243
Date Price Volume Open Low High Close
2023-11-30 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-11-29 0.0044 DOGE 61,047.3051 ELE 0.0044 DOGE 0.0041 DOGE 0.0047 DOGE 0.0041 DOGE
2023-11-28 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-27 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-26 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-25 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-24 0.0056 DOGE 1,666.2574 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-23 0.0056 DOGE 6,651.1085 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-22 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-21 0.0052 DOGE 4,333.8170 ELE 0.0052 DOGE 0.0048 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-20 0.0048 DOGE 9,825.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-11-19 0.0048 DOGE 9,825.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-11-18 0.0044 DOGE 0.0000 ELE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE
2023-11-17 0.0044 DOGE 0.0000 ELE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE
2023-11-16 0.0044 DOGE 8,752.3766 ELE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE
2023-11-15 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-14 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-13 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-12 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-11 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-10 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-09 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-08 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-07 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-06 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-05 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-04 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-03 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-02 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-11-01 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-10-31 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-10-30 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-10-29 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-10-28 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-10-27 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-10-26 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-10-25 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-10-24 0.0049 DOGE 10,327.6280 ELE 0.0049 DOGE 0.0048 DOGE 0.0050 DOGE 0.0050 DOGE
2023-10-23 0.0048 DOGE 0.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-10-22 0.0048 DOGE 0.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-10-21 0.0047 DOGE 10,273.9667 ELE 0.0047 DOGE 0.0046 DOGE 0.0048 DOGE 0.0048 DOGE
2023-10-20 0.0046 DOGE 0.0000 ELE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE
2023-10-19 0.0046 DOGE 0.0000 ELE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE
2023-10-18 0.0046 DOGE 0.0000 ELE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE
2023-10-17 0.0046 DOGE 0.0000 ELE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE
2023-10-16 0.0046 DOGE 10,626.4889 ELE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE 0.0046 DOGE
2023-10-15 0.0044 DOGE 0.0000 ELE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE
2023-10-14 0.0044 DOGE 0.0000 ELE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE
2023-10-13 0.0044 DOGE 0.0000 ELE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE
2023-10-12 0.0044 DOGE 0.0000 ELE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE
12...678910...4243