Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0595 |
16.7986 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-12-25 |
0.0595 |
16.7986 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-12-24 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-23 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-22 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-21 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-20 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-19 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-18 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-17 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-16 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-15 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-14 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-13 |
0.0568 |
12.0690 ELE |
0.0568 |
0.0491 |
0.0646 |
0.0491 |
| 2024-12-12 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-11 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-10 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-09 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-08 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-07 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-06 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-05 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-04 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-03 |
0.0846 |
0.0000 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2024-12-02 |
0.0846 |
0.0000 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2024-12-01 |
0.0846 |
0.0000 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2024-11-30 |
0.0846 |
0.0000 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2024-11-29 |
0.0773 |
393.7380 ELE |
0.0773 |
0.0700 |
0.0846 |
0.0846 |
| 2024-11-28 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-11-27 |
0.0673 |
3.2870 ELE |
0.0673 |
0.0646 |
0.0700 |
0.0700 |
| 2024-11-26 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-11-25 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-11-24 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-11-23 |
0.0646 |
7.0089 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-11-22 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-11-21 |
0.0491 |
2.8967 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-11-20 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-11-19 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-11-18 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-11-17 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-11-16 |
0.0746 |
2,209.6447 ELE |
0.0746 |
0.0646 |
0.0846 |
0.0646 |
| 2024-11-15 |
0.0846 |
0.0000 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2024-11-14 |
0.0846 |
0.0000 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2024-11-13 |
0.0846 |
0.0000 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2024-11-12 |
0.0798 |
987.9494 ELE |
0.0798 |
0.0750 |
0.0846 |
0.0846 |
| 2024-11-11 |
0.0798 |
987.9494 ELE |
0.0798 |
0.0750 |
0.0846 |
0.0846 |
| 2024-11-10 |
0.0735 |
1,313.0575 ELE |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2024-11-09 |
0.0735 |
0.0000 ELE |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2024-11-08 |
0.0718 |
986.8974 ELE |
0.0718 |
0.0700 |
0.0735 |
0.0735 |
| 2024-11-07 |
0.0324 |
0.0000 ELE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |