Identifier on Yobit: ele_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-23 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
2023-08-22 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
2023-08-21 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
2023-08-20 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
2023-08-19 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
2023-08-18 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
2023-08-17 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
2023-08-16 |
0.0289 |
129.3795 ELE |
0.0289 |
0.0273 |
0.0304 |
0.0273 |
2023-08-15 |
0.0295 |
88.6055 ELE |
0.0295 |
0.0286 |
0.0304 |
0.0286 |
2023-08-14 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2023-08-13 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2023-08-12 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2023-08-11 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2023-08-10 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2023-08-09 |
0.0296 |
21.4048 ELE |
0.0296 |
0.0292 |
0.0301 |
0.0301 |
2023-08-08 |
0.0292 |
6.9482 ELE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2023-08-07 |
0.0289 |
0.0000 ELE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-08-06 |
0.0289 |
0.0000 ELE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-08-05 |
0.0287 |
14.5550 ELE |
0.0287 |
0.0286 |
0.0289 |
0.0289 |
2023-08-04 |
0.0275 |
93.0631 ELE |
0.0275 |
0.0267 |
0.0283 |
0.0283 |
2023-08-03 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-08-02 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-08-01 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-07-31 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-07-30 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-07-29 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-07-28 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-07-27 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-07-26 |
0.0260 |
15.8320 ELE |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
2023-07-25 |
0.0259 |
0.0000 ELE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
2023-07-24 |
0.0259 |
0.0000 ELE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
2023-07-23 |
0.0259 |
0.0000 ELE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
2023-07-22 |
0.0259 |
0.0000 ELE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
2023-07-21 |
0.0259 |
12.1659 ELE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
2023-07-20 |
0.0261 |
0.0000 ELE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2023-07-19 |
0.0261 |
0.0000 ELE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2023-07-18 |
0.0261 |
0.0000 ELE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2023-07-17 |
0.0263 |
14.6384 ELE |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
2023-07-16 |
0.0264 |
0.0000 ELE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
2023-07-15 |
0.0264 |
0.0000 ELE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
2023-07-14 |
0.0264 |
9.2860 ELE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
2023-07-13 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
2023-07-12 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
2023-07-11 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
2023-07-10 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
2023-07-09 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
2023-07-08 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
2023-07-07 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
2023-07-06 |
0.0267 |
95.5891 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
2023-07-05 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |