Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-23 0.0273 0.0000 ELE 0.0273 0.0273 0.0273 0.0273
2023-08-22 0.0273 0.0000 ELE 0.0273 0.0273 0.0273 0.0273
2023-08-21 0.0273 0.0000 ELE 0.0273 0.0273 0.0273 0.0273
2023-08-20 0.0273 0.0000 ELE 0.0273 0.0273 0.0273 0.0273
2023-08-19 0.0273 0.0000 ELE 0.0273 0.0273 0.0273 0.0273
2023-08-18 0.0273 0.0000 ELE 0.0273 0.0273 0.0273 0.0273
2023-08-17 0.0273 0.0000 ELE 0.0273 0.0273 0.0273 0.0273
2023-08-16 0.0289 129.3795 ELE 0.0289 0.0273 0.0304 0.0273
2023-08-15 0.0295 88.6055 ELE 0.0295 0.0286 0.0304 0.0286
2023-08-14 0.0301 0.0000 ELE 0.0301 0.0301 0.0301 0.0301
2023-08-13 0.0301 0.0000 ELE 0.0301 0.0301 0.0301 0.0301
2023-08-12 0.0301 0.0000 ELE 0.0301 0.0301 0.0301 0.0301
2023-08-11 0.0301 0.0000 ELE 0.0301 0.0301 0.0301 0.0301
2023-08-10 0.0301 0.0000 ELE 0.0301 0.0301 0.0301 0.0301
2023-08-09 0.0296 21.4048 ELE 0.0296 0.0292 0.0301 0.0301
2023-08-08 0.0292 6.9482 ELE 0.0292 0.0292 0.0292 0.0292
2023-08-07 0.0289 0.0000 ELE 0.0289 0.0289 0.0289 0.0289
2023-08-06 0.0289 0.0000 ELE 0.0289 0.0289 0.0289 0.0289
2023-08-05 0.0287 14.5550 ELE 0.0287 0.0286 0.0289 0.0289
2023-08-04 0.0275 93.0631 ELE 0.0275 0.0267 0.0283 0.0283
2023-08-03 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-08-02 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-08-01 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-07-31 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-07-30 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-07-29 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-07-28 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-07-27 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-07-26 0.0260 15.8320 ELE 0.0260 0.0256 0.0264 0.0256
2023-07-25 0.0259 0.0000 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-24 0.0259 0.0000 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-23 0.0259 0.0000 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-22 0.0259 0.0000 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-21 0.0259 12.1659 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-20 0.0261 0.0000 ELE 0.0261 0.0261 0.0261 0.0261
2023-07-19 0.0261 0.0000 ELE 0.0261 0.0261 0.0261 0.0261
2023-07-18 0.0261 0.0000 ELE 0.0261 0.0261 0.0261 0.0261
2023-07-17 0.0263 14.6384 ELE 0.0263 0.0261 0.0264 0.0261
2023-07-16 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-07-15 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-07-14 0.0264 9.2860 ELE 0.0264 0.0264 0.0264 0.0264
2023-07-13 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-12 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-11 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-10 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-09 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-08 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-07 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-06 0.0267 95.5891 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-05 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
12...89101112...4243