Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-03 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-02 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-01 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-30 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-29 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-28 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-27 |
0.0353 |
2.8363 ELE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-06-26 |
0.0344 |
11.7952 ELE |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2023-06-25 |
0.0356 |
0.0000 ELE |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-06-24 |
0.0307 |
806.0152 ELE |
0.0307 |
0.0259 |
0.0356 |
0.0356 |
| 2023-06-23 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-22 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-21 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-20 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-19 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-18 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-17 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-16 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-15 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-14 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-13 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-12 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-11 |
0.0251 |
0.0000 ELE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-10 |
0.0266 |
91.3936 ELE |
0.0266 |
0.0251 |
0.0280 |
0.0251 |
| 2023-06-09 |
0.0283 |
0.0000 ELE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-08 |
0.0283 |
0.0000 ELE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-07 |
0.0286 |
0.0000 ELE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-06 |
0.0287 |
7.4608 ELE |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-06-05 |
0.0293 |
27.2536 ELE |
0.0293 |
0.0289 |
0.0298 |
0.0289 |
| 2023-06-04 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-03 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-02 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-01 |
0.0302 |
6.9365 ELE |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-05-31 |
0.0304 |
13.7931 ELE |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2023-05-30 |
0.0305 |
13.0664 ELE |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-05-29 |
0.0310 |
0.0000 ELE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-28 |
0.0310 |
0.0000 ELE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-27 |
0.0310 |
0.0000 ELE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-26 |
0.0310 |
6.5471 ELE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-25 |
0.0319 |
0.0000 ELE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-24 |
0.0307 |
52.9285 ELE |
0.0307 |
0.0295 |
0.0319 |
0.0319 |
| 2023-05-23 |
0.0282 |
79.8867 ELE |
0.0282 |
0.0267 |
0.0298 |
0.0298 |
| 2023-05-22 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-21 |
0.0265 |
7.7297 ELE |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2023-05-20 |
0.0263 |
7.5965 ELE |
0.0263 |
0.0261 |
0.0264 |
0.0264 |
| 2023-05-19 |
0.0261 |
0.0000 ELE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-18 |
0.0261 |
7.6363 ELE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-17 |
0.0258 |
15.8463 ELE |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2023-05-16 |
0.0249 |
0.0000 ELE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |