Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0249 |
0.0000 ELE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-14 |
0.0249 |
0.0000 ELE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-13 |
0.0249 |
0.0000 ELE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-12 |
0.0250 |
7.6440 ELE |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-05-11 |
0.0258 |
37.9982 ELE |
0.0258 |
0.0251 |
0.0264 |
0.0251 |
| 2023-05-10 |
0.0265 |
7.7100 ELE |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-05-09 |
0.0274 |
43.6991 ELE |
0.0274 |
0.0267 |
0.0280 |
0.0267 |
| 2023-05-08 |
0.0285 |
42.2322 ELE |
0.0285 |
0.0278 |
0.0292 |
0.0278 |
| 2023-05-07 |
0.0295 |
6.8073 ELE |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-06 |
0.0302 |
13.2792 ELE |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-05-05 |
0.0310 |
9.2820 ELE |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2023-05-04 |
0.0319 |
42.5557 ELE |
0.0319 |
0.0310 |
0.0329 |
0.0313 |
| 2023-05-03 |
0.0311 |
6.4498 ELE |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-05-02 |
0.0316 |
12.7180 ELE |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-05-01 |
0.0321 |
9.1128 ELE |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2023-04-30 |
0.0322 |
0.0000 ELE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-29 |
0.0334 |
14,216.5542 ELE |
0.0334 |
0.0322 |
0.0346 |
0.0322 |
| 2023-04-28 |
0.0406 |
9,234.3891 ELE |
0.0406 |
0.0301 |
0.0511 |
0.0346 |
| 2023-04-27 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-04-26 |
0.0305 |
13.3776 ELE |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2023-04-25 |
0.0298 |
13.9031 ELE |
0.0298 |
0.0295 |
0.0301 |
0.0301 |
| 2023-04-24 |
0.0289 |
28.7409 ELE |
0.0289 |
0.0283 |
0.0295 |
0.0295 |
| 2023-04-23 |
0.0283 |
0.0000 ELE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-04-22 |
0.0282 |
6.6662 ELE |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2023-04-21 |
0.0281 |
203.8526 ELE |
0.0281 |
0.0261 |
0.0301 |
0.0267 |
| 2023-04-20 |
0.0302 |
0.0000 ELE |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-04-19 |
0.0303 |
1,068.9014 ELE |
0.0303 |
0.0296 |
0.0310 |
0.0302 |
| 2023-04-18 |
0.0283 |
473.5939 ELE |
0.0283 |
0.0269 |
0.0298 |
0.0298 |
| 2023-04-17 |
0.0286 |
269.7011 ELE |
0.0286 |
0.0246 |
0.0325 |
0.0272 |
| 2023-04-16 |
0.0325 |
0.0000 ELE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-15 |
0.0325 |
3.5000 ELE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-14 |
0.0320 |
2,992.8902 ELE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-13 |
0.0320 |
0.0000 ELE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-12 |
0.0320 |
133.0866 ELE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-11 |
0.0290 |
3,461.6238 ELE |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2023-04-10 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-09 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-08 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-07 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-06 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-05 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-04 |
0.0280 |
539.0577 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-03 |
0.0280 |
3,500.7102 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-02 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-04-01 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-31 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-30 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-29 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-28 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-27 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |