Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0700 |
14.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-07-18 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-17 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-16 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-15 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-14 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-13 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-12 |
0.0300 |
3,084.0734 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-11 |
0.0340 |
0.0000 ELE |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-07-10 |
0.0340 |
0.0000 ELE |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-07-09 |
0.0340 |
0.0000 ELE |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-07-08 |
0.0340 |
0.0000 ELE |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-07-07 |
0.0340 |
0.0000 ELE |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-07-06 |
0.0340 |
0.0000 ELE |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-07-05 |
0.0340 |
0.0000 ELE |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-07-04 |
0.0369 |
995.9564 ELE |
0.0369 |
0.0340 |
0.0398 |
0.0340 |
| 2022-07-03 |
0.0398 |
20.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-07-02 |
0.0398 |
20.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-07-01 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-30 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-29 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-28 |
0.0398 |
100.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-27 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-26 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-25 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-24 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-23 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-22 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-21 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-20 |
0.0700 |
7.8875 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-19 |
0.0700 |
7.8875 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-18 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-17 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-16 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-15 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-14 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-13 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-12 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-11 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-10 |
0.0439 |
20.4408 ELE |
0.0439 |
0.0398 |
0.0480 |
0.0398 |
| 2022-06-09 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-08 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-07 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-06 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-05 |
0.0490 |
19.5701 ELE |
0.0490 |
0.0480 |
0.0500 |
0.0480 |
| 2022-06-04 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-03 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-02 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-01 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-31 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |