Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-29 |
0.0500 |
854.3441 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-28 |
0.0565 |
93.7797 ELE |
0.0565 |
0.0500 |
0.0630 |
0.0500 |
| 2022-05-27 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-26 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-25 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-24 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-23 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-22 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-21 |
0.0630 |
641.0631 ELE |
0.0630 |
0.0630 |
0.0631 |
0.0630 |
| 2022-05-20 |
0.0630 |
8,989.5014 ELE |
0.0630 |
0.0630 |
0.0631 |
0.0630 |
| 2022-05-19 |
0.0631 |
805.0728 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-18 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-17 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-16 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-15 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-14 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-13 |
0.0631 |
19.9290 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-12 |
0.0631 |
51.8313 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-11 |
0.0631 |
159.3751 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-10 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-09 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-08 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-07 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-06 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-05 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-04 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-03 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-02 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-01 |
0.0646 |
5.4630 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-04-30 |
0.0846 |
0.0000 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2022-04-29 |
0.0846 |
39.3664 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2022-04-28 |
0.0846 |
231.8401 ELE |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2022-04-27 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-26 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-25 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-24 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-23 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-22 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-21 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-20 |
0.0839 |
3.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-19 |
0.1046 |
0.0000 ELE |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
| 2022-04-18 |
0.1046 |
0.0000 ELE |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
| 2022-04-17 |
0.1046 |
0.0000 ELE |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
| 2022-04-16 |
0.1253 |
3,947.6110 ELE |
0.1253 |
0.1046 |
0.1460 |
0.1046 |
| 2022-04-15 |
0.1532 |
6.5854 ELE |
0.1532 |
0.1446 |
0.1619 |
0.1446 |
| 2022-04-14 |
0.1046 |
0.0000 ELE |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
| 2022-04-13 |
0.1046 |
0.0000 ELE |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
| 2022-04-12 |
0.1046 |
0.0000 ELE |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
| 2022-04-11 |
0.1462 |
486.3170 ELE |
0.1462 |
0.1046 |
0.1879 |
0.1046 |