Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-08-02 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-08-01 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-07-31 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-07-30 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-07-29 |
0.0630 |
150.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-07-28 |
0.1669 |
0.0000 ELE |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-07-27 |
0.1669 |
11.9818 ELE |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-07-26 |
0.1584 |
5,213.0953 ELE |
0.1584 |
0.1584 |
0.1584 |
0.1584 |
| 2021-07-25 |
0.1584 |
12.6263 ELE |
0.1584 |
0.1584 |
0.1584 |
0.1584 |
| 2021-07-24 |
0.1584 |
189.3939 ELE |
0.1584 |
0.1584 |
0.1584 |
0.1584 |
| 2021-07-23 |
0.0783 |
0.0000 ELE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2021-07-22 |
0.0783 |
0.0000 ELE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2021-07-21 |
0.0783 |
0.0000 ELE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2021-07-20 |
0.0783 |
0.0000 ELE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2021-07-19 |
0.0783 |
0.0000 ELE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2021-07-18 |
0.0820 |
594.4197 ELE |
0.0820 |
0.0783 |
0.0858 |
0.0783 |
| 2021-07-17 |
0.0858 |
0.0000 ELE |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-07-16 |
0.0858 |
0.0000 ELE |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-07-15 |
0.0858 |
0.0000 ELE |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-07-14 |
0.0858 |
0.0000 ELE |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-07-13 |
0.0858 |
0.0000 ELE |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-07-12 |
0.0858 |
0.0000 ELE |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-07-11 |
0.0858 |
0.0000 ELE |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-07-10 |
0.0858 |
0.0000 ELE |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-07-09 |
0.0858 |
0.0000 ELE |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-07-08 |
0.0857 |
192.7568 ELE |
0.0857 |
0.0857 |
0.0858 |
0.0858 |
| 2021-07-07 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-07-06 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-07-05 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-07-04 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-07-03 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-07-02 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-07-01 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-30 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-29 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-28 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-27 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-26 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-25 |
0.0480 |
3.3424 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-24 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-23 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-22 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-21 |
0.0480 |
361.5000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-20 |
0.1100 |
0.0000 ELE |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-06-19 |
0.1100 |
0.0000 ELE |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-06-18 |
0.1100 |
0.0000 ELE |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-06-17 |
0.1100 |
77.1135 ELE |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-06-16 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-06-15 |
0.0480 |
110.9090 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |