Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-24 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-23 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-22 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-21 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-20 |
0.1600 |
201.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-19 |
0.1511 |
47,186.6808 ELE |
0.1511 |
0.1422 |
0.1600 |
0.1422 |
| 2021-04-18 |
0.1600 |
3,010.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-17 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-16 |
0.1490 |
3,173.9541 ELE |
0.1490 |
0.1380 |
0.1600 |
0.1600 |
| 2021-04-15 |
0.1140 |
2,206.1238 ELE |
0.1140 |
0.0980 |
0.1300 |
0.1300 |
| 2021-04-14 |
0.0689 |
1,732.6275 ELE |
0.0689 |
0.0398 |
0.0980 |
0.0980 |
| 2021-04-13 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-12 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-11 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-10 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-09 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-08 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-07 |
0.0344 |
0.0000 ELE |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-04-06 |
0.0344 |
0.0000 ELE |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-04-05 |
0.0344 |
300.0000 ELE |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-04-04 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-03 |
0.0980 |
51.0204 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-02 |
0.0333 |
0.0000 ELE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-04-01 |
0.0333 |
0.0000 ELE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-03-31 |
0.0333 |
0.0000 ELE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-03-30 |
0.0333 |
492.7031 ELE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-03-29 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-28 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-27 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-26 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-25 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-24 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-23 |
0.0409 |
1,482.3034 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-22 |
0.0481 |
919.2029 ELE |
0.0481 |
0.0333 |
0.0628 |
0.0333 |
| 2021-03-21 |
0.0800 |
21.1068 ELE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-20 |
0.0980 |
437.3179 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-03-19 |
0.0841 |
0.0000 ELE |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2021-03-18 |
0.0841 |
1,018.8314 ELE |
0.0841 |
0.0841 |
0.0842 |
0.0841 |
| 2021-03-17 |
0.0732 |
46.3583 ELE |
0.0732 |
0.0732 |
0.0732 |
0.0732 |
| 2021-03-16 |
0.0332 |
0.0000 ELE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-03-15 |
0.0780 |
1,205.3411 ELE |
0.0780 |
0.0581 |
0.0980 |
0.0980 |
| 2021-03-14 |
0.0581 |
2.3955 ELE |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-03-13 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-03-12 |
0.0640 |
20,479.0817 ELE |
0.0640 |
0.0299 |
0.0980 |
0.0980 |
| 2021-03-11 |
0.0303 |
0.0000 ELE |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-03-10 |
0.0303 |
35.0000 ELE |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-03-09 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-08 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-07 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |