Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-05 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-04 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-03 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-02 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-01 |
0.0300 |
12,173.5148 ELE |
0.0300 |
0.0299 |
0.0300 |
0.0299 |
| 2021-02-28 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-27 |
0.0300 |
3,699.8809 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-26 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-02-25 |
0.0299 |
7.0038 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-02-24 |
0.0845 |
1,660.2256 ELE |
0.0845 |
0.0290 |
0.1400 |
0.1400 |
| 2021-02-23 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-22 |
0.1400 |
8.9237 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-21 |
0.0931 |
302.6160 ELE |
0.0931 |
0.0762 |
0.1100 |
0.1100 |
| 2021-02-20 |
0.0673 |
1,885.0593 ELE |
0.0673 |
0.0583 |
0.0762 |
0.0762 |
| 2021-02-19 |
0.0673 |
1,247.8159 ELE |
0.0673 |
0.0583 |
0.0762 |
0.0762 |
| 2021-02-18 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-17 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-16 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-15 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-14 |
0.0954 |
0.0000 ELE |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2021-02-13 |
0.0954 |
51.7580 ELE |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2021-02-12 |
0.0954 |
120.6119 ELE |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2021-02-11 |
0.0954 |
21.0000 ELE |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2021-02-10 |
0.0400 |
0.0000 ELE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-09 |
0.0400 |
0.0000 ELE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0900 |
2,801.4629 ELE |
0.0900 |
0.0400 |
0.1400 |
0.0400 |
| 2021-02-07 |
0.0708 |
3,220.0723 ELE |
0.0708 |
0.0400 |
0.1015 |
0.1015 |
| 2021-02-06 |
0.1002 |
2.4253 ELE |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
| 2021-02-05 |
0.0454 |
0.0000 ELE |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-02-04 |
0.0454 |
0.0000 ELE |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-02-03 |
0.0454 |
182.9789 ELE |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-02-02 |
0.1002 |
0.0000 ELE |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
| 2021-02-01 |
0.0686 |
993.7914 ELE |
0.0686 |
0.0370 |
0.1002 |
0.1002 |
| 2021-01-31 |
0.1002 |
0.0000 ELE |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
| 2021-01-30 |
0.1002 |
0.0000 ELE |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
| 2021-01-29 |
0.0768 |
287.6611 ELE |
0.0768 |
0.0668 |
0.0868 |
0.0868 |
| 2021-01-28 |
0.0668 |
664.3351 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-27 |
0.0250 |
0.0000 ELE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-26 |
0.0668 |
0.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-25 |
0.0668 |
0.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-24 |
0.0668 |
0.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-23 |
0.0668 |
0.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-22 |
0.0668 |
0.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-21 |
0.0668 |
0.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-20 |
0.0668 |
50.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-19 |
0.0668 |
14.9804 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-18 |
0.0668 |
0.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-17 |
0.0668 |
0.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-01-16 |
0.0668 |
0.0000 ELE |
0.0668 |
0.0668 |
0.0668 |
0.0668 |