Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-14 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-13 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-12 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-11 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-10 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-09 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-08 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-07 0.0668 252.5025 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-06 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-05 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-04 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-03 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-02 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-01 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-31 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-30 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-29 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-28 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-27 0.0668 981.8180 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-26 0.0525 0.0000 ELE 0.0525 0.0525 0.0525 0.0525
2020-12-25 0.0525 0.0000 ELE 0.0525 0.0525 0.0525 0.0525
2020-12-24 0.0525 152.4371 ELE 0.0525 0.0525 0.0525 0.0525
2020-12-23 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-22 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-21 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-20 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-19 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-18 0.0400 1,702.8728 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-17 0.0427 0.0000 ELE 0.0427 0.0427 0.0427 0.0427
2020-12-16 0.0427 0.0000 ELE 0.0427 0.0427 0.0427 0.0427
2020-12-15 0.0427 0.0000 ELE 0.0427 0.0427 0.0427 0.0427
2020-12-14 0.0299 282.3929 ELE 0.0299 0.0170 0.0427 0.0427
2020-12-13 0.0552 0.0000 ELE 0.0552 0.0552 0.0552 0.0552
2020-12-12 0.0552 0.0000 ELE 0.0552 0.0552 0.0552 0.0552
2020-12-11 0.0552 0.0000 ELE 0.0552 0.0552 0.0552 0.0552
2020-12-10 0.0516 162.8953 ELE 0.0516 0.0480 0.0552 0.0552
2020-12-09 0.0480 1,391.4190 ELE 0.0480 0.0480 0.0480 0.0480
2020-12-08 0.0497 113.9652 ELE 0.0497 0.0480 0.0513 0.0480
2020-12-07 0.0580 0.0000 ELE 0.0580 0.0580 0.0580 0.0580
2020-12-06 0.0580 137.9929 ELE 0.0580 0.0580 0.0580 0.0580
2020-12-05 0.0513 3.6843 ELE 0.0513 0.0513 0.0513 0.0513
2020-12-04 0.0513 577.2876 ELE 0.0513 0.0513 0.0513 0.0513
2020-12-03 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-12-02 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-12-01 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-30 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-29 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-28 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-27 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
12...2728293031...4243