Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-25 0.0515 3,527.7334 ELE 0.0515 0.0480 0.0550 0.0480
2020-11-24 0.1002 0.0000 ELE 0.1002 0.1002 0.1002 0.1002
2020-11-23 0.1002 0.0000 ELE 0.1002 0.1002 0.1002 0.1002
2020-11-22 0.1002 0.0000 ELE 0.1002 0.1002 0.1002 0.1002
2020-11-21 0.1002 10.0000 ELE 0.1002 0.1002 0.1002 0.1002
2020-11-20 0.0513 0.0000 ELE 0.0513 0.0513 0.0513 0.0513
2020-11-19 0.0513 0.0000 ELE 0.0513 0.0513 0.0513 0.0513
2020-11-18 0.0513 20.0000 ELE 0.0513 0.0513 0.0513 0.0513
2020-11-17 0.0825 1,845.3675 ELE 0.0825 0.0648 0.1002 0.1002
2020-11-16 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-15 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-14 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-13 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-12 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-11 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-10 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-09 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-08 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-07 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-06 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-05 0.0480 9.7818 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-04 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-11-03 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-11-02 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-11-01 0.0648 77.1135 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-31 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-10-30 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-10-29 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-10-28 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-10-27 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-10-26 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-10-25 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-10-24 0.0480 366.4942 ELE 0.0480 0.0480 0.0480 0.0480
2020-10-23 0.0488 0.0000 ELE 0.0488 0.0488 0.0488 0.0488
2020-10-22 0.0568 174.1093 ELE 0.0568 0.0488 0.0648 0.0488
2020-10-21 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-20 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-19 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-18 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-17 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-16 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-15 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-14 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-13 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-12 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-11 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-10 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-09 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-10-08 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
12...2829303132...4243