Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0371 |
0.0000 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-03-20 |
0.0371 |
0.0000 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-03-19 |
0.0371 |
0.0000 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-03-18 |
0.0371 |
0.0000 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-03-17 |
0.0371 |
0.0000 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-03-16 |
0.0371 |
0.0000 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-03-15 |
0.0371 |
0.0000 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-03-14 |
0.0371 |
794.4945 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-03-13 |
0.0371 |
115.3441 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-03-12 |
0.0510 |
1,196.5447 ELE |
0.0510 |
0.0500 |
0.0519 |
0.0500 |
| 2020-03-11 |
0.0550 |
0.0000 ELE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-10 |
0.0550 |
0.0000 ELE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-09 |
0.0550 |
0.0000 ELE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-08 |
0.0550 |
0.0000 ELE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-06 |
0.0550 |
0.0000 ELE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-05 |
0.0550 |
3.0000 ELE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-04 |
0.0597 |
0.0000 ELE |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2020-03-03 |
0.0597 |
0.0000 ELE |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2020-03-02 |
0.0597 |
0.0000 ELE |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2020-03-01 |
0.0574 |
209.0083 ELE |
0.0574 |
0.0550 |
0.0597 |
0.0597 |
| 2020-02-29 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-28 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-27 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-26 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-25 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-24 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-23 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-22 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-21 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-20 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-19 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-18 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-17 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-16 |
0.0687 |
101,190.1187 ELE |
0.0687 |
0.0377 |
0.0997 |
0.0997 |
| 2020-02-15 |
0.0542 |
0.0000 ELE |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-02-14 |
0.0460 |
202.0918 ELE |
0.0460 |
0.0377 |
0.0542 |
0.0542 |
| 2020-02-13 |
0.0541 |
291.9383 ELE |
0.0541 |
0.0377 |
0.0704 |
0.0542 |
| 2020-02-12 |
0.0693 |
0.0000 ELE |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-02-11 |
0.0693 |
21.6322 ELE |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-02-10 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-09 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-08 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-07 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-06 |
0.0380 |
60.1986 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-05 |
0.0460 |
6,945.0644 ELE |
0.0460 |
0.0320 |
0.0600 |
0.0377 |
| 2020-02-04 |
0.0798 |
904.6841 ELE |
0.0798 |
0.0600 |
0.0997 |
0.0600 |
| 2020-02-03 |
0.0776 |
66,450.1517 ELE |
0.0776 |
0.0550 |
0.1002 |
0.0600 |
| 2020-02-02 |
0.0351 |
6.6644 ELE |
0.0351 |
0.0346 |
0.0357 |
0.0357 |
| 2020-02-01 |
0.0340 |
6.6915 ELE |
0.0340 |
0.0335 |
0.0346 |
0.0346 |
| 2020-01-31 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |