Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-29 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-28 |
0.0407 |
108.7929 ELE |
0.0407 |
0.0300 |
0.0513 |
0.0300 |
| 2020-01-27 |
0.0591 |
159.2014 ELE |
0.0591 |
0.0300 |
0.0882 |
0.0300 |
| 2020-01-26 |
0.0513 |
0.0000 ELE |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-01-25 |
0.0513 |
0.0000 ELE |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-01-24 |
0.0513 |
0.0000 ELE |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-01-23 |
0.0518 |
1,046.6772 ELE |
0.0518 |
0.0513 |
0.0523 |
0.0513 |
| 2020-01-22 |
0.1000 |
0.0000 ELE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-21 |
0.1000 |
1.2000 ELE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-20 |
0.0572 |
547.5417 ELE |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-01-19 |
0.5335 |
4,502.4783 ELE |
0.5335 |
0.0310 |
1.0360 |
0.0438 |
| 2020-01-18 |
0.0437 |
0.0000 ELE |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-01-17 |
0.0437 |
91.4680 ELE |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-01-15 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-14 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-13 |
0.0300 |
154.3956 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-12 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-11 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-10 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-09 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-08 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-07 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-06 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-05 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-04 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-03 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-02 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-01 |
0.0130 |
200.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-31 |
0.0331 |
107.7360 ELE |
0.0331 |
0.0130 |
0.0531 |
0.0531 |
| 2019-12-30 |
0.0130 |
130.9357 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-29 |
0.0121 |
0.0000 ELE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-12-28 |
0.0121 |
0.0000 ELE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-12-27 |
0.0121 |
0.0000 ELE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-12-26 |
0.0121 |
0.0000 ELE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-12-25 |
0.0121 |
0.0000 ELE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-12-24 |
0.0121 |
0.0000 ELE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-12-23 |
0.0232 |
720.7434 ELE |
0.0232 |
0.0121 |
0.0342 |
0.0121 |
| 2019-12-22 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-21 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-20 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-19 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-18 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-17 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-16 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-15 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-14 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-13 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-12 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-11 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |