Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0342 |
0.0000 ELE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-12-09 |
0.0348 |
116.5981 ELE |
0.0348 |
0.0342 |
0.0355 |
0.0342 |
| 2019-12-08 |
0.0363 |
0.0000 ELE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-12-07 |
0.0363 |
0.0000 ELE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-12-06 |
0.0353 |
85.1077 ELE |
0.0353 |
0.0342 |
0.0363 |
0.0363 |
| 2019-12-05 |
0.0378 |
102.6376 ELE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-12-04 |
0.0393 |
0.0000 ELE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-12-03 |
0.0393 |
0.0000 ELE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-12-02 |
0.0393 |
101.6667 ELE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-12-01 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-30 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-29 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-28 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-27 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-26 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-25 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-24 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-23 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-22 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-21 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-20 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-19 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-18 |
0.0347 |
10.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-17 |
0.0347 |
0.0000 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-16 |
0.0347 |
947.9542 ELE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-11-15 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-14 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-13 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-12 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-11 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-10 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-09 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-08 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-07 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-06 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-05 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-04 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-03 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-02 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-11-01 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-10-31 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-10-30 |
0.0681 |
0.0000 ELE |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-10-29 |
0.0535 |
1,325.9359 ELE |
0.0535 |
0.0389 |
0.0681 |
0.0681 |
| 2019-10-28 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-26 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-25 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-24 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-23 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-22 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-21 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |