Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-03 0.0393 0.0000 ELE 0.0393 0.0393 0.0393 0.0393
2019-12-02 0.0393 101.6667 ELE 0.0393 0.0393 0.0393 0.0393
2019-12-01 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-30 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-29 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-28 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-27 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-26 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-25 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-24 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-23 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-22 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-21 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-20 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-19 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-18 0.0347 10.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-17 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-16 0.0347 947.9542 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-15 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-14 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-13 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-12 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-11 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-10 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-09 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-08 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-07 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-06 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-05 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-04 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-03 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-02 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-11-01 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-10-31 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-10-30 0.0681 0.0000 ELE 0.0681 0.0681 0.0681 0.0681
2019-10-29 0.0535 1,325.9359 ELE 0.0535 0.0389 0.0681 0.0681
2019-10-28 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-26 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-25 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-24 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-23 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-22 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-21 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-20 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-19 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-18 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-17 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-16 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-15 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2019-10-14 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
12...3637383940...4344