Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 0.0700 1.5000 ELE 0.0700 0.0700 0.0700 0.0700
2019-08-29 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-08-28 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-08-27 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-08-26 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-08-25 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-08-24 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-08-23 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-08-22 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-21 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-20 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-19 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-18 0.0738 368.8930 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-17 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-16 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-15 0.0738 3,866.1703 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-14 0.1024 58.5938 ELE 0.1024 0.1024 0.1024 0.1024
2019-08-13 0.0738 1,201.6139 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-12 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-11 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-10 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-09 0.0738 49.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-08 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-07 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-06 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-05 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-04 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-03 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-02 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-08-01 0.0738 0.0000 ELE 0.0738 0.0738 0.0738 0.0738
2019-07-31 0.0738 53.6316 ELE 0.0738 0.0738 0.0738 0.0738
2019-07-30 0.0912 50.0000 ELE 0.0912 0.0912 0.0912 0.0912
2019-07-29 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-28 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-27 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-26 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-25 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-24 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-23 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-22 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-21 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-20 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-19 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-18 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-17 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-16 0.0736 0.0000 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-15 0.0736 346.3553 ELE 0.0736 0.0736 0.0736 0.0736
2019-07-14 0.1903 1.0000 ELE 0.1903 0.1903 0.1903 0.1903
2019-07-13 0.1903 1.0000 ELE 0.1903 0.1903 0.1903 0.1903
2019-07-12 0.1903 247.9003 ELE 0.1903 0.1903 0.1903 0.1903
12...37383940414243