Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-01 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-03-31 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-03-30 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-03-29 0.0654 52.3200 ELE 0.0654 0.0654 0.0654 0.0654
2019-03-28 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-27 0.0710 5.3333 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-26 0.0710 5.3333 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-25 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-24 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-23 0.0710 4.0912 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-22 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-21 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-20 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-19 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-18 0.0710 1,021.6352 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-17 0.0522 798.1887 ELE 0.0522 0.0442 0.0602 0.0442
2019-03-16 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-15 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-14 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-13 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-12 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-11 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-10 0.0692 662.1409 ELE 0.0692 0.0602 0.0782 0.0782
2019-03-09 0.0768 124.7381 ELE 0.0768 0.0767 0.0770 0.0770
2019-03-08 0.0695 0.0000 ELE 0.0695 0.0695 0.0695 0.0695
2019-03-07 0.0695 68.9481 ELE 0.0695 0.0695 0.0695 0.0695
2019-03-06 0.0699 4.4587 ELE 0.0699 0.0695 0.0702 0.0695
2019-03-05 0.0802 535.3665 ELE 0.0802 0.0802 0.0802 0.0802
2019-03-04 0.0802 0.0000 ELE 0.0802 0.0802 0.0802 0.0802
2019-03-03 0.0802 0.0000 ELE 0.0802 0.0802 0.0802 0.0802
2019-03-02 0.0802 0.0000 ELE 0.0802 0.0802 0.0802 0.0802
2019-03-01 0.0802 850.3061 ELE 0.0802 0.0802 0.0802 0.0802
2019-02-28 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-27 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-26 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-25 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-24 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-23 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-22 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-21 0.0331 2,000.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-20 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-19 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-18 0.0798 753.7489 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-17 0.0300 0.0000 ELE 0.0300 0.0300 0.0300 0.0300
2019-02-16 0.0300 11,000.0000 ELE 0.0300 0.0300 0.0300 0.0300
2019-02-15 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-14 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-13 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-12 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-11 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
12...40414243