Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0430 |
0.0000 ELE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-19 |
0.0430 |
0.0000 ELE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-18 |
0.0433 |
12.1217 ELE |
0.0433 |
0.0426 |
0.0440 |
0.0430 |
| 2024-01-17 |
0.0430 |
0.0000 ELE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-16 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-15 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-14 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-13 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-12 |
0.0435 |
565.2924 ELE |
0.0435 |
0.0430 |
0.0440 |
0.0440 |
| 2024-01-11 |
0.0418 |
0.0000 ELE |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-10 |
0.0420 |
32.0663 ELE |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2024-01-09 |
0.0422 |
0.0000 ELE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-08 |
0.0426 |
14.5171 ELE |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2024-01-07 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-06 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-05 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-04 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-03 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-02 |
0.0440 |
151.5106 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-01 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-31 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-30 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-29 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-28 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-27 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-26 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-25 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-24 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-23 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-22 |
0.0440 |
0.0000 ELE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-21 |
0.0413 |
71.0883 ELE |
0.0413 |
0.0386 |
0.0440 |
0.0440 |
| 2023-12-20 |
0.0375 |
325.7548 ELE |
0.0375 |
0.0363 |
0.0386 |
0.0386 |
| 2023-12-19 |
0.0363 |
137.6138 ELE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-18 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-17 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-16 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-15 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-14 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-13 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-12 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-11 |
0.0371 |
0.0000 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-10 |
0.0371 |
5.7200 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-09 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-08 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-07 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-06 |
0.0368 |
217.2359 ELE |
0.0368 |
0.0356 |
0.0380 |
0.0380 |
| 2023-12-05 |
0.0342 |
203.4938 ELE |
0.0342 |
0.0329 |
0.0356 |
0.0356 |
| 2023-12-04 |
0.0321 |
0.0000 ELE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-12-03 |
0.0321 |
0.0000 ELE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-12-02 |
0.0321 |
0.0000 ELE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |