Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0278 |
0.0000 ELE |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-11 |
0.0280 |
24.2562 ELE |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-10-10 |
0.0286 |
4.3931 ELE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-09 |
0.0307 |
301.5505 ELE |
0.0307 |
0.0286 |
0.0329 |
0.0286 |
| 2023-10-08 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-07 |
0.0317 |
539.5215 ELE |
0.0317 |
0.0295 |
0.0339 |
0.0301 |
| 2023-10-06 |
0.0301 |
310.6586 ELE |
0.0301 |
0.0267 |
0.0335 |
0.0292 |
| 2023-10-05 |
0.0252 |
282.8387 ELE |
0.0252 |
0.0232 |
0.0272 |
0.0272 |
| 2023-10-04 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-03 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-02 |
0.0238 |
37.9580 ELE |
0.0238 |
0.0237 |
0.0239 |
0.0239 |
| 2023-10-01 |
0.0232 |
0.0000 ELE |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-30 |
0.0232 |
0.0000 ELE |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-29 |
0.0232 |
8.7802 ELE |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-28 |
0.0234 |
0.0000 ELE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-27 |
0.0237 |
17.4056 ELE |
0.0237 |
0.0234 |
0.0239 |
0.0234 |
| 2023-09-26 |
0.0246 |
40.6177 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-25 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-24 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-23 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-22 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-21 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-20 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-19 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-18 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-17 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-16 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-15 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-14 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-13 |
0.0240 |
8.9666 ELE |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-09-12 |
0.0244 |
17.9373 ELE |
0.0244 |
0.0241 |
0.0246 |
0.0241 |
| 2023-09-11 |
0.0246 |
19.2422 ELE |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2023-09-10 |
0.0251 |
222.6877 ELE |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2023-09-09 |
0.0251 |
51.9882 ELE |
0.0251 |
0.0244 |
0.0259 |
0.0259 |
| 2023-09-08 |
0.0244 |
39.3114 ELE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-07 |
0.0241 |
0.0000 ELE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-06 |
0.0241 |
0.0000 ELE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-05 |
0.0241 |
0.0000 ELE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-04 |
0.0241 |
0.0000 ELE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-03 |
0.0241 |
205.2137 ELE |
0.0241 |
0.0236 |
0.0246 |
0.0241 |
| 2023-09-02 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-01 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-31 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-30 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-29 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-28 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-27 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-26 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-25 |
0.0249 |
16.4747 ELE |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-08-24 |
0.0246 |
309.0186 ELE |
0.0246 |
0.0221 |
0.0272 |
0.0251 |