Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-24 0.0389 4,829.6548 ELE 0.0389 0.0326 0.0452 0.0335
2023-11-23 0.0367 0.0000 ELE 0.0367 0.0367 0.0367 0.0367
2023-11-22 0.0362 152.7965 ELE 0.0362 0.0356 0.0367 0.0367
2023-11-21 0.0415 25,202.0222 ELE 0.0415 0.0349 0.0480 0.0360
2023-11-20 0.0407 6,624.4802 ELE 0.0407 0.0314 0.0501 0.0422
2023-11-19 0.0346 13,917.8731 ELE 0.0346 0.0335 0.0356 0.0356
2023-11-18 0.0332 0.0000 ELE 0.0332 0.0332 0.0332 0.0332
2023-11-17 0.0319 72.6923 ELE 0.0319 0.0307 0.0332 0.0332
2023-11-16 0.0304 18.6124 ELE 0.0304 0.0301 0.0307 0.0307
2023-11-15 0.0301 25.1024 ELE 0.0301 0.0298 0.0304 0.0304
2023-11-14 0.0295 0.0000 ELE 0.0295 0.0295 0.0295 0.0295
2023-11-13 0.0295 7.9045 ELE 0.0295 0.0295 0.0295 0.0295
2023-11-12 0.0290 8.2888 ELE 0.0290 0.0289 0.0292 0.0292
2023-11-11 0.0289 7.7390 ELE 0.0289 0.0289 0.0289 0.0289
2023-11-10 0.0282 25.1544 ELE 0.0282 0.0278 0.0286 0.0286
2023-11-09 0.0276 8.7194 ELE 0.0276 0.0275 0.0278 0.0278
2023-11-08 0.0275 0.0000 ELE 0.0275 0.0275 0.0275 0.0275
2023-11-07 0.0273 199.9256 ELE 0.0273 0.0272 0.0275 0.0275
2023-11-06 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-11-05 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-11-04 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-11-03 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-11-02 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-11-01 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-10-31 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-10-30 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-10-29 0.0268 27.8305 ELE 0.0268 0.0264 0.0272 0.0264
2023-10-28 0.0268 27.8305 ELE 0.0268 0.0264 0.0272 0.0264
2023-10-27 0.0275 0.0000 ELE 0.0275 0.0275 0.0275 0.0275
2023-10-26 0.0275 0.0000 ELE 0.0275 0.0275 0.0275 0.0275
2023-10-25 0.0275 0.0000 ELE 0.0275 0.0275 0.0275 0.0275
2023-10-24 0.0275 0.0000 ELE 0.0275 0.0275 0.0275 0.0275
2023-10-23 0.0275 0.6677 ELE 0.0275 0.0275 0.0275 0.0275
2023-10-22 0.0275 0.0000 ELE 0.0275 0.0275 0.0275 0.0275
2023-10-21 0.0275 0.0000 ELE 0.0275 0.0275 0.0275 0.0275
2023-10-20 0.0275 0.0000 ELE 0.0275 0.0275 0.0275 0.0275
2023-10-19 0.0275 7.5810 ELE 0.0275 0.0275 0.0275 0.0275
2023-10-18 0.0278 0.0000 ELE 0.0278 0.0278 0.0278 0.0278
2023-10-17 0.0278 0.0000 ELE 0.0278 0.0278 0.0278 0.0278
2023-10-16 0.0278 0.0000 ELE 0.0278 0.0278 0.0278 0.0278
2023-10-15 0.0278 0.0000 ELE 0.0278 0.0278 0.0278 0.0278
2023-10-14 0.0278 0.0000 ELE 0.0278 0.0278 0.0278 0.0278
2023-10-13 0.0278 0.0000 ELE 0.0278 0.0278 0.0278 0.0278
2023-10-12 0.0278 0.0000 ELE 0.0278 0.0278 0.0278 0.0278
2023-10-11 0.0280 24.2562 ELE 0.0280 0.0278 0.0283 0.0278
2023-10-10 0.0286 4.3931 ELE 0.0286 0.0286 0.0286 0.0286
2023-10-09 0.0307 301.5505 ELE 0.0307 0.0286 0.0329 0.0286
2023-10-08 0.0301 0.0000 ELE 0.0301 0.0301 0.0301 0.0301
2023-10-07 0.0317 539.5215 ELE 0.0317 0.0295 0.0339 0.0301
2023-10-06 0.0301 310.6586 ELE 0.0301 0.0267 0.0335 0.0292
12...7891011...4344