Identifier on Yobit: ele_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0015 USD |
312.6819 ELE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-09 |
0.0022 USD |
0.0000 ELE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-08 |
0.0022 USD |
0.0000 ELE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-07 |
0.0022 USD |
0.0000 ELE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-06 |
0.0027 USD |
656.7026 ELE |
0.0027 USD |
0.0022 USD |
0.0031 USD |
0.0022 USD |
| 2019-07-05 |
0.0015 USD |
0.0000 ELE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-04 |
0.0015 USD |
0.0000 ELE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-03 |
0.0015 USD |
0.0000 ELE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-02 |
0.0015 USD |
0.0000 ELE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-01 |
0.0015 USD |
0.0000 ELE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-30 |
0.0015 USD |
0.0000 ELE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-29 |
0.0023 USD |
10,824.2468 ELE |
0.0023 USD |
0.0015 USD |
0.0031 USD |
0.0015 USD |
| 2019-06-28 |
0.0041 USD |
0.0000 ELE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-27 |
0.0041 USD |
0.0000 ELE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-26 |
0.0041 USD |
9,909.1467 ELE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-25 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-24 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-23 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-22 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-21 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-20 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-19 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-18 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-17 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-16 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-15 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-14 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-13 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-12 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-11 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-10 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-09 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-08 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-07 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-06 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-05 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-04 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-03 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-02 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-01 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-31 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-30 |
0.0013 USD |
1,133.6240 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-29 |
0.0016 USD |
0.0000 ELE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-28 |
0.0016 USD |
266.0505 ELE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-27 |
0.0012 USD |
0.0000 ELE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-26 |
0.0061 USD |
3,538.3411 ELE |
0.0061 USD |
0.0012 USD |
0.0110 USD |
0.0012 USD |
| 2019-05-25 |
0.0017 USD |
0.0000 ELE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-05-24 |
0.0017 USD |
0.0000 ELE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-05-23 |
0.0017 USD |
0.0000 ELE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-05-22 |
0.0017 USD |
162.3580 ELE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |