Crypto exchange Yobit

Market Elementrem (ELE) / USD

Identifier on Yobit: ele_usd
Date Price Volume Open Low High Close
2019-07-05 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-07-04 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-07-03 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-07-02 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-07-01 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-06-30 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-06-29 0.0023 USD 10,824.2468 ELE 0.0023 USD 0.0015 USD 0.0031 USD 0.0015 USD
2019-06-28 0.0041 USD 0.0000 ELE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-06-27 0.0041 USD 0.0000 ELE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-06-26 0.0041 USD 9,909.1467 ELE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-06-25 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-24 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-23 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-22 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-21 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-20 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-19 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-18 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-17 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-16 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-15 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-14 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-13 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-12 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-11 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-10 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-09 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-08 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-07 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-06 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-05 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-04 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-03 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-02 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-06-01 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-05-31 0.0013 USD 0.0000 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-05-30 0.0013 USD 1,133.6240 ELE 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2019-05-29 0.0016 USD 0.0000 ELE 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2019-05-28 0.0016 USD 266.0505 ELE 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2019-05-27 0.0012 USD 0.0000 ELE 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2019-05-26 0.0061 USD 3,538.3411 ELE 0.0061 USD 0.0012 USD 0.0110 USD 0.0012 USD
2019-05-25 0.0017 USD 0.0000 ELE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2019-05-24 0.0017 USD 0.0000 ELE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2019-05-23 0.0017 USD 0.0000 ELE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2019-05-22 0.0017 USD 162.3580 ELE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2019-05-21 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-05-20 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-05-19 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-05-18 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-05-17 0.0015 USD 0.0000 ELE 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD