Crypto exchange Yobit

Market Elementrem (ELE) / Waves (WAVES)

Identifier on Yobit: ele_waves
Date Price Volume Open Low High Close
2019-07-13 0.0010 WAVES 0.0000 ELE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-07-12 0.0010 WAVES 0.0000 ELE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-07-11 0.0010 WAVES 0.1030 ELE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-07-10 0.0006 WAVES 237.8290 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-09 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-08 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-07 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-06 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-05 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-04 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-03 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-02 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-01 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-30 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-29 0.0010 WAVES 13,348.8424 ELE 0.0010 WAVES 0.0006 WAVES 0.0015 WAVES 0.0006 WAVES
2019-06-28 0.0005 WAVES 1.5402 ELE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-06-27 0.0016 WAVES 0.4739 ELE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-06-26 0.0004 WAVES 15,796.0365 ELE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-06-25 0.0015 WAVES 0.3778 ELE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-24 0.0016 WAVES 0.0000 ELE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-06-23 0.0016 WAVES 0.0000 ELE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-06-22 0.0016 WAVES 0.0000 ELE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-06-21 0.0016 WAVES 0.0000 ELE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-06-20 0.0016 WAVES 0.1141 ELE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-06-19 0.0016 WAVES 0.0000 ELE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-06-18 0.0016 WAVES 0.0000 ELE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-06-17 0.0016 WAVES 0.2548 ELE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-06-16 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-15 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-14 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-13 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-12 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-11 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-10 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-09 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-08 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-07 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-06 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-05 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-04 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-03 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-02 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-01 0.0009 WAVES 0.0000 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-31 0.0009 WAVES 0.3839 ELE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-30 0.0015 WAVES 0.0000 ELE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-29 0.0015 WAVES 0.0000 ELE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-28 0.0015 WAVES 0.0000 ELE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-27 0.0015 WAVES 0.0000 ELE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-26 0.0011 WAVES 498.3434 ELE 0.0011 WAVES 0.0008 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-25 0.0006 WAVES 0.0000 ELE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES