Identifier on Yobit: elf_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-11 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-10 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-09 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-08 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-07 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-06 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-05 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-04 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-03 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-02 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-06-01 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-05-31 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-05-30 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-05-29 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-05-28 |
0.9044 DOGE |
0.0000 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-05-27 |
0.9044 DOGE |
2.4852 ELF |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2021-05-26 |
0.7321 DOGE |
0.0000 ELF |
0.7321 DOGE |
0.7321 DOGE |
0.7321 DOGE |
0.7321 DOGE |
| 2021-05-25 |
0.7321 DOGE |
0.0000 ELF |
0.7321 DOGE |
0.7321 DOGE |
0.7321 DOGE |
0.7321 DOGE |
| 2021-05-24 |
0.7252 DOGE |
2.3226 ELF |
0.7252 DOGE |
0.7183 DOGE |
0.7321 DOGE |
0.7321 DOGE |
| 2021-05-23 |
0.7835 DOGE |
14.4495 ELF |
0.7835 DOGE |
0.7835 DOGE |
0.7835 DOGE |
0.7835 DOGE |
| 2021-05-22 |
0.7985 DOGE |
13.0051 ELF |
0.7985 DOGE |
0.7985 DOGE |
0.7985 DOGE |
0.7985 DOGE |
| 2021-05-21 |
1.0546 DOGE |
0.0960 ELF |
1.0546 DOGE |
0.9280 DOGE |
1.1811 DOGE |
1.1811 DOGE |
| 2021-05-20 |
0.8584 DOGE |
0.1351 ELF |
0.8584 DOGE |
0.8523 DOGE |
0.8646 DOGE |
0.8646 DOGE |
| 2021-05-19 |
0.8545 DOGE |
9.6019 ELF |
0.8545 DOGE |
0.7501 DOGE |
0.9590 DOGE |
0.7836 DOGE |
| 2021-05-18 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-17 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-16 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-15 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-14 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-13 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-12 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-11 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-10 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-09 |
0.7654 DOGE |
0.0002 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-08 |
0.7402 DOGE |
0.0877 ELF |
0.7402 DOGE |
0.7049 DOGE |
0.7756 DOGE |
0.7654 DOGE |
| 2021-05-07 |
1.0000 DOGE |
0.0000 ELF |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-05-06 |
1.0000 DOGE |
0.0000 ELF |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-05-05 |
1.0044 DOGE |
52.1294 ELF |
1.0044 DOGE |
1.0000 DOGE |
1.0089 DOGE |
1.0000 DOGE |
| 2021-05-04 |
1.1564 DOGE |
5.9561 ELF |
1.1564 DOGE |
1.0089 DOGE |
1.3039 DOGE |
1.0089 DOGE |
| 2021-05-03 |
1.5122 DOGE |
9.8313 ELF |
1.5122 DOGE |
1.3039 DOGE |
1.7205 DOGE |
1.3039 DOGE |
| 2021-05-02 |
1.7205 DOGE |
0.0000 ELF |
1.7205 DOGE |
1.7205 DOGE |
1.7205 DOGE |
1.7205 DOGE |
| 2021-05-01 |
1.7205 DOGE |
0.0361 ELF |
1.7205 DOGE |
1.7205 DOGE |
1.7205 DOGE |
1.7205 DOGE |
| 2021-04-30 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-29 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-28 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-27 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-26 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-25 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-24 |
2.2535 DOGE |
0.0310 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |