Identifier on Yobit: elf_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
4.9565 DOGE |
20.2421 ELF |
4.9565 DOGE |
4.9565 DOGE |
4.9565 DOGE |
4.9565 DOGE |
| 2021-02-17 |
4.5390 DOGE |
0.0000 ELF |
4.5390 DOGE |
4.5390 DOGE |
4.5390 DOGE |
4.5390 DOGE |
| 2021-02-16 |
4.5390 DOGE |
22.0000 ELF |
4.5390 DOGE |
4.5390 DOGE |
4.5390 DOGE |
4.5390 DOGE |
| 2021-02-15 |
4.0904 DOGE |
27.8302 ELF |
4.0904 DOGE |
3.6418 DOGE |
4.5390 DOGE |
4.5390 DOGE |
| 2021-02-14 |
4.1612 DOGE |
2.4859 ELF |
4.1612 DOGE |
4.1612 DOGE |
4.1612 DOGE |
4.1612 DOGE |
| 2021-02-13 |
2.8877 DOGE |
0.0000 ELF |
2.8877 DOGE |
2.8877 DOGE |
2.8877 DOGE |
2.8877 DOGE |
| 2021-02-12 |
2.8877 DOGE |
0.0000 ELF |
2.8877 DOGE |
2.8877 DOGE |
2.8877 DOGE |
2.8877 DOGE |
| 2021-02-11 |
2.8877 DOGE |
0.0000 ELF |
2.8877 DOGE |
2.8877 DOGE |
2.8877 DOGE |
2.8877 DOGE |
| 2021-02-10 |
2.8877 DOGE |
0.0000 ELF |
2.8877 DOGE |
2.8877 DOGE |
2.8877 DOGE |
2.8877 DOGE |
| 2021-02-09 |
2.1614 DOGE |
4.9701 ELF |
2.1614 DOGE |
2.1230 DOGE |
2.1998 DOGE |
2.1230 DOGE |
| 2021-02-08 |
2.5970 DOGE |
6.9726 ELF |
2.5970 DOGE |
2.1343 DOGE |
3.0598 DOGE |
2.5175 DOGE |
| 2021-02-07 |
3.0197 DOGE |
8.0145 ELF |
3.0197 DOGE |
2.9795 DOGE |
3.0598 DOGE |
2.9795 DOGE |
| 2021-02-06 |
4.6761 DOGE |
38.3011 ELF |
4.6761 DOGE |
4.2143 DOGE |
5.1380 DOGE |
4.2143 DOGE |
| 2021-02-05 |
3.7290 DOGE |
0.0000 ELF |
3.7290 DOGE |
3.7290 DOGE |
3.7290 DOGE |
3.7290 DOGE |
| 2021-02-04 |
3.7476 DOGE |
12.6964 ELF |
3.7476 DOGE |
3.7290 DOGE |
3.7663 DOGE |
3.7290 DOGE |
| 2021-02-03 |
4.3646 DOGE |
0.0000 ELF |
4.3646 DOGE |
4.3646 DOGE |
4.3646 DOGE |
4.3646 DOGE |
| 2021-02-02 |
4.0158 DOGE |
1.1927 ELF |
4.0158 DOGE |
3.6669 DOGE |
4.3646 DOGE |
4.3646 DOGE |
| 2021-02-01 |
3.6001 DOGE |
52.2712 ELF |
3.6001 DOGE |
3.3555 DOGE |
3.8446 DOGE |
3.8446 DOGE |
| 2021-01-31 |
4.5122 DOGE |
200.7593 ELF |
4.5122 DOGE |
3.6039 DOGE |
5.4206 DOGE |
3.6039 DOGE |
| 2021-01-30 |
4.1298 DOGE |
392.8943 ELF |
4.1298 DOGE |
2.8389 DOGE |
5.4206 DOGE |
5.0363 DOGE |
| 2021-01-29 |
3.9582 DOGE |
592.6698 ELF |
3.9582 DOGE |
2.1944 DOGE |
5.7221 DOGE |
2.8123 DOGE |
| 2021-01-28 |
10.4818 DOGE |
186.1018 ELF |
10.4818 DOGE |
5.1230 DOGE |
15.8406 DOGE |
6.6273 DOGE |
| 2021-01-27 |
14.0214 DOGE |
0.0000 ELF |
14.0214 DOGE |
14.0214 DOGE |
14.0214 DOGE |
14.0214 DOGE |
| 2021-01-26 |
14.0214 DOGE |
0.0000 ELF |
14.0214 DOGE |
14.0214 DOGE |
14.0214 DOGE |
14.0214 DOGE |
| 2021-01-25 |
12.2083 DOGE |
123.1290 ELF |
12.2083 DOGE |
7.7158 DOGE |
16.7009 DOGE |
14.0214 DOGE |
| 2021-01-24 |
12.7928 DOGE |
346.6477 ELF |
12.7928 DOGE |
10.2984 DOGE |
15.2873 DOGE |
15.0117 DOGE |
| 2021-01-23 |
12.7877 DOGE |
0.0000 ELF |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
| 2021-01-22 |
12.7877 DOGE |
0.0000 ELF |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
| 2021-01-21 |
12.7877 DOGE |
0.0000 ELF |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
| 2021-01-20 |
12.7877 DOGE |
0.0000 ELF |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
| 2021-01-19 |
12.7877 DOGE |
0.0000 ELF |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
| 2021-01-18 |
12.7877 DOGE |
0.0000 ELF |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
| 2021-01-17 |
12.7877 DOGE |
0.0000 ELF |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
| 2021-01-16 |
12.7877 DOGE |
7.7237 ELF |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
12.7877 DOGE |
| 2021-01-15 |
15.7306 DOGE |
0.0000 ELF |
15.7306 DOGE |
15.7306 DOGE |
15.7306 DOGE |
15.7306 DOGE |
| 2021-01-14 |
15.7306 DOGE |
0.0000 ELF |
15.7306 DOGE |
15.7306 DOGE |
15.7306 DOGE |
15.7306 DOGE |
| 2021-01-13 |
15.4839 DOGE |
0.0005 ELF |
15.4839 DOGE |
15.2372 DOGE |
15.7306 DOGE |
15.7306 DOGE |
| 2021-01-12 |
15.6575 DOGE |
0.0047 ELF |
15.6575 DOGE |
15.0634 DOGE |
16.2516 DOGE |
15.7306 DOGE |
| 2021-01-11 |
15.3916 DOGE |
4.6371 ELF |
15.3916 DOGE |
14.4548 DOGE |
16.3284 DOGE |
16.3284 DOGE |
| 2021-01-10 |
11.9446 DOGE |
0.0000 ELF |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
| 2021-01-09 |
11.9446 DOGE |
0.0000 ELF |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
| 2021-01-08 |
11.9446 DOGE |
0.0000 ELF |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
| 2021-01-07 |
11.5896 DOGE |
5.4202 ELF |
11.5896 DOGE |
11.2346 DOGE |
11.9446 DOGE |
11.9446 DOGE |
| 2021-01-06 |
11.3915 DOGE |
0.0000 ELF |
11.3915 DOGE |
11.3915 DOGE |
11.3915 DOGE |
11.3915 DOGE |
| 2021-01-05 |
11.3915 DOGE |
0.0000 ELF |
11.3915 DOGE |
11.3915 DOGE |
11.3915 DOGE |
11.3915 DOGE |
| 2021-01-04 |
13.2328 DOGE |
58.3867 ELF |
13.2328 DOGE |
10.4656 DOGE |
16.0000 DOGE |
11.3915 DOGE |
| 2021-01-03 |
21.6663 DOGE |
0.0000 ELF |
21.6663 DOGE |
21.6663 DOGE |
21.6663 DOGE |
21.6663 DOGE |
| 2021-01-02 |
21.6663 DOGE |
0.6088 ELF |
21.6663 DOGE |
21.6663 DOGE |
21.6663 DOGE |
21.6663 DOGE |
| 2021-01-01 |
26.1369 DOGE |
0.0000 ELF |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |
| 2020-12-31 |
26.1369 DOGE |
0.0000 ELF |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |