Identifier on Yobit: elf_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-13 |
15.4839 DOGE |
0.0005 ELF |
15.4839 DOGE |
15.2372 DOGE |
15.7306 DOGE |
15.7306 DOGE |
2021-01-12 |
15.6575 DOGE |
0.0047 ELF |
15.6575 DOGE |
15.0634 DOGE |
16.2516 DOGE |
15.7306 DOGE |
2021-01-11 |
15.3916 DOGE |
4.6371 ELF |
15.3916 DOGE |
14.4548 DOGE |
16.3284 DOGE |
16.3284 DOGE |
2021-01-10 |
11.9446 DOGE |
0.0000 ELF |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
2021-01-09 |
11.9446 DOGE |
0.0000 ELF |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
2021-01-08 |
11.9446 DOGE |
0.0000 ELF |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
11.9446 DOGE |
2021-01-07 |
11.5896 DOGE |
5.4202 ELF |
11.5896 DOGE |
11.2346 DOGE |
11.9446 DOGE |
11.9446 DOGE |
2021-01-06 |
11.3915 DOGE |
0.0000 ELF |
11.3915 DOGE |
11.3915 DOGE |
11.3915 DOGE |
11.3915 DOGE |
2021-01-05 |
11.3915 DOGE |
0.0000 ELF |
11.3915 DOGE |
11.3915 DOGE |
11.3915 DOGE |
11.3915 DOGE |
2021-01-04 |
13.2328 DOGE |
58.3867 ELF |
13.2328 DOGE |
10.4656 DOGE |
16.0000 DOGE |
11.3915 DOGE |
2021-01-03 |
21.6663 DOGE |
0.0000 ELF |
21.6663 DOGE |
21.6663 DOGE |
21.6663 DOGE |
21.6663 DOGE |
2021-01-02 |
21.6663 DOGE |
0.6088 ELF |
21.6663 DOGE |
21.6663 DOGE |
21.6663 DOGE |
21.6663 DOGE |
2021-01-01 |
26.1369 DOGE |
0.0000 ELF |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |
2020-12-31 |
26.1369 DOGE |
0.0000 ELF |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |
2020-12-30 |
26.1369 DOGE |
0.0000 ELF |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |
26.1369 DOGE |
2020-12-29 |
25.7527 DOGE |
0.0146 ELF |
25.7527 DOGE |
25.3685 DOGE |
26.1369 DOGE |
26.1369 DOGE |
2020-12-28 |
25.4128 DOGE |
0.0000 ELF |
25.4128 DOGE |
25.4128 DOGE |
25.4128 DOGE |
25.4128 DOGE |
2020-12-27 |
24.9138 DOGE |
0.0003 ELF |
24.9138 DOGE |
24.4149 DOGE |
25.4128 DOGE |
25.4128 DOGE |
2020-12-26 |
23.9071 DOGE |
0.0000 ELF |
23.9071 DOGE |
23.9071 DOGE |
23.9071 DOGE |
23.9071 DOGE |
2020-12-25 |
24.2175 DOGE |
0.0032 ELF |
24.2175 DOGE |
23.5811 DOGE |
24.8538 DOGE |
23.9071 DOGE |
2020-12-24 |
25.0664 DOGE |
0.6595 ELF |
25.0664 DOGE |
23.5709 DOGE |
26.5620 DOGE |
23.7964 DOGE |
2020-12-23 |
25.7988 DOGE |
0.0000 ELF |
25.7988 DOGE |
25.7988 DOGE |
25.7988 DOGE |
25.7988 DOGE |
2020-12-22 |
25.7988 DOGE |
0.0000 ELF |
25.7988 DOGE |
25.7988 DOGE |
25.7988 DOGE |
25.7988 DOGE |
2020-12-21 |
25.7988 DOGE |
5.5000 ELF |
25.7988 DOGE |
25.7988 DOGE |
25.7988 DOGE |
25.7988 DOGE |
2020-12-20 |
29.0446 DOGE |
11.8349 ELF |
29.0446 DOGE |
28.4887 DOGE |
29.6004 DOGE |
28.4887 DOGE |
2020-12-19 |
38.8804 DOGE |
0.0000 ELF |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
2020-12-18 |
38.8804 DOGE |
0.0000 ELF |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
2020-12-17 |
38.8804 DOGE |
0.0000 ELF |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
2020-12-16 |
38.8804 DOGE |
0.0000 ELF |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
2020-12-15 |
38.8804 DOGE |
0.0000 ELF |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
2020-12-14 |
38.8804 DOGE |
0.6371 ELF |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
38.8804 DOGE |
2020-12-13 |
39.8548 DOGE |
0.0000 ELF |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
2020-12-12 |
39.8548 DOGE |
0.0000 ELF |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
2020-12-11 |
39.8548 DOGE |
0.0000 ELF |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
2020-12-10 |
39.8548 DOGE |
0.0000 ELF |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
2020-12-09 |
39.8548 DOGE |
0.0000 ELF |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
39.8548 DOGE |
2020-12-08 |
40.2671 DOGE |
0.9943 ELF |
40.2671 DOGE |
39.8548 DOGE |
40.6794 DOGE |
39.8548 DOGE |
2020-12-07 |
29.3226 DOGE |
0.0000 ELF |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
2020-12-06 |
29.3226 DOGE |
0.0000 ELF |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
2020-12-05 |
29.3226 DOGE |
0.0000 ELF |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
2020-12-04 |
29.3226 DOGE |
0.0000 ELF |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
2020-12-03 |
29.3226 DOGE |
0.0000 ELF |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
2020-12-02 |
29.3226 DOGE |
0.0000 ELF |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
2020-12-01 |
29.3226 DOGE |
0.0000 ELF |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
2020-11-30 |
29.3226 DOGE |
0.0000 ELF |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
2020-11-29 |
29.3226 DOGE |
1.8000 ELF |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
29.3226 DOGE |
2020-11-28 |
55.3697 DOGE |
25.0271 ELF |
55.3697 DOGE |
30.0000 DOGE |
80.7393 DOGE |
50.0000 DOGE |
2020-11-27 |
28.4887 DOGE |
0.0000 ELF |
28.4887 DOGE |
28.4887 DOGE |
28.4887 DOGE |
28.4887 DOGE |
2020-11-26 |
28.4887 DOGE |
0.0000 ELF |
28.4887 DOGE |
28.4887 DOGE |
28.4887 DOGE |
28.4887 DOGE |
2020-11-25 |
28.4887 DOGE |
0.3048 ELF |
28.4887 DOGE |
28.4887 DOGE |
28.4887 DOGE |
28.4887 DOGE |