Identifier on Yobit: elf_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
28.4887 DOGE |
1.1046 ELF |
28.4887 DOGE |
28.4887 DOGE |
28.4887 DOGE |
28.4887 DOGE |
| 2020-11-23 |
29.7679 DOGE |
0.0000 ELF |
29.7679 DOGE |
29.7679 DOGE |
29.7679 DOGE |
29.7679 DOGE |
| 2020-11-22 |
29.7679 DOGE |
0.0884 ELF |
29.7679 DOGE |
29.7679 DOGE |
29.7679 DOGE |
29.7679 DOGE |
| 2020-11-21 |
29.7679 DOGE |
2.9116 ELF |
29.7679 DOGE |
29.7679 DOGE |
29.7679 DOGE |
29.7679 DOGE |
| 2020-11-20 |
31.0200 DOGE |
0.0000 ELF |
31.0200 DOGE |
31.0200 DOGE |
31.0200 DOGE |
31.0200 DOGE |
| 2020-11-19 |
31.0200 DOGE |
0.0000 ELF |
31.0200 DOGE |
31.0200 DOGE |
31.0200 DOGE |
31.0200 DOGE |
| 2020-11-18 |
32.1438 DOGE |
13.3204 ELF |
32.1438 DOGE |
31.0200 DOGE |
33.2676 DOGE |
31.0200 DOGE |
| 2020-11-17 |
33.2676 DOGE |
0.6169 ELF |
33.2676 DOGE |
33.2676 DOGE |
33.2676 DOGE |
33.2676 DOGE |
| 2020-11-16 |
33.4545 DOGE |
23.8673 ELF |
33.4545 DOGE |
33.2676 DOGE |
33.6414 DOGE |
33.2676 DOGE |
| 2020-11-15 |
38.5473 DOGE |
0.0000 ELF |
38.5473 DOGE |
38.5473 DOGE |
38.5473 DOGE |
38.5473 DOGE |
| 2020-11-14 |
38.5473 DOGE |
0.0000 ELF |
38.5473 DOGE |
38.5473 DOGE |
38.5473 DOGE |
38.5473 DOGE |
| 2020-11-13 |
38.5473 DOGE |
0.0000 ELF |
38.5473 DOGE |
38.5473 DOGE |
38.5473 DOGE |
38.5473 DOGE |
| 2020-11-12 |
38.5473 DOGE |
0.0000 ELF |
38.5473 DOGE |
38.5473 DOGE |
38.5473 DOGE |
38.5473 DOGE |
| 2020-11-11 |
40.9803 DOGE |
19.9379 ELF |
40.9803 DOGE |
38.4450 DOGE |
43.5157 DOGE |
38.5473 DOGE |
| 2020-11-10 |
35.0155 DOGE |
30.4586 ELF |
35.0155 DOGE |
33.6414 DOGE |
36.3897 DOGE |
33.6414 DOGE |
| 2020-11-09 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-08 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-07 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-06 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-05 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-04 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-03 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-11-02 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-11-01 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-10-31 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-10-30 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-10-29 |
35.9046 DOGE |
1.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-10-28 |
39.2588 DOGE |
0.0000 ELF |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
| 2020-10-27 |
39.2588 DOGE |
0.0000 ELF |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
| 2020-10-26 |
39.2588 DOGE |
0.0000 ELF |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
| 2020-10-25 |
39.2588 DOGE |
0.0052 ELF |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
| 2020-10-24 |
65.0000 DOGE |
0.0000 ELF |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-23 |
65.0000 DOGE |
0.0000 ELF |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-22 |
65.0000 DOGE |
0.0000 ELF |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-21 |
65.0000 DOGE |
0.0000 ELF |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-20 |
100.0000 DOGE |
20.4190 ELF |
100.0000 DOGE |
38.0000 DOGE |
162.0000 DOGE |
65.0000 DOGE |
| 2020-10-19 |
100.0000 DOGE |
20.4190 ELF |
100.0000 DOGE |
38.0000 DOGE |
162.0000 DOGE |
65.0000 DOGE |
| 2020-10-18 |
39.6450 DOGE |
0.0000 ELF |
39.6450 DOGE |
39.6450 DOGE |
39.6450 DOGE |
39.6450 DOGE |
| 2020-10-17 |
39.6450 DOGE |
0.0000 ELF |
39.6450 DOGE |
39.6450 DOGE |
39.6450 DOGE |
39.6450 DOGE |
| 2020-10-16 |
39.5801 DOGE |
0.2124 ELF |
39.5801 DOGE |
39.5152 DOGE |
39.6450 DOGE |
39.6450 DOGE |
| 2020-10-15 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-14 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-13 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-12 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-11 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-10 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-09 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-08 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-07 |
35.1890 DOGE |
14.1313 ELF |
35.1890 DOGE |
33.6414 DOGE |
36.7365 DOGE |
33.6414 DOGE |
| 2020-10-06 |
36.7365 DOGE |
0.1164 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |