Identifier on Yobit: elf_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
35.0155 DOGE |
30.4586 ELF |
35.0155 DOGE |
33.6414 DOGE |
36.3897 DOGE |
33.6414 DOGE |
| 2020-11-09 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-08 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-07 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-06 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-05 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-04 |
36.6226 DOGE |
0.0000 ELF |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
36.6226 DOGE |
| 2020-11-03 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-11-02 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-11-01 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-10-31 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-10-30 |
35.9046 DOGE |
0.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-10-29 |
35.9046 DOGE |
1.0000 ELF |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
35.9046 DOGE |
| 2020-10-28 |
39.2588 DOGE |
0.0000 ELF |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
| 2020-10-27 |
39.2588 DOGE |
0.0000 ELF |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
| 2020-10-26 |
39.2588 DOGE |
0.0000 ELF |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
| 2020-10-25 |
39.2588 DOGE |
0.0052 ELF |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
39.2588 DOGE |
| 2020-10-24 |
65.0000 DOGE |
0.0000 ELF |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-23 |
65.0000 DOGE |
0.0000 ELF |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-22 |
65.0000 DOGE |
0.0000 ELF |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-21 |
65.0000 DOGE |
0.0000 ELF |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-20 |
100.0000 DOGE |
20.4190 ELF |
100.0000 DOGE |
38.0000 DOGE |
162.0000 DOGE |
65.0000 DOGE |
| 2020-10-19 |
100.0000 DOGE |
20.4190 ELF |
100.0000 DOGE |
38.0000 DOGE |
162.0000 DOGE |
65.0000 DOGE |
| 2020-10-18 |
39.6450 DOGE |
0.0000 ELF |
39.6450 DOGE |
39.6450 DOGE |
39.6450 DOGE |
39.6450 DOGE |
| 2020-10-17 |
39.6450 DOGE |
0.0000 ELF |
39.6450 DOGE |
39.6450 DOGE |
39.6450 DOGE |
39.6450 DOGE |
| 2020-10-16 |
39.5801 DOGE |
0.2124 ELF |
39.5801 DOGE |
39.5152 DOGE |
39.6450 DOGE |
39.6450 DOGE |
| 2020-10-15 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-14 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-13 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-12 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-11 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-10 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-09 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-08 |
33.6414 DOGE |
0.0000 ELF |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
33.6414 DOGE |
| 2020-10-07 |
35.1890 DOGE |
14.1313 ELF |
35.1890 DOGE |
33.6414 DOGE |
36.7365 DOGE |
33.6414 DOGE |
| 2020-10-06 |
36.7365 DOGE |
0.1164 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2020-10-05 |
36.7365 DOGE |
0.1772 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2020-10-04 |
36.7365 DOGE |
1.0274 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2020-10-03 |
132.9183 DOGE |
3.6436 ELF |
132.9183 DOGE |
36.7365 DOGE |
229.1000 DOGE |
36.7365 DOGE |
| 2020-10-02 |
36.7365 DOGE |
2.3339 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2020-10-01 |
36.7805 DOGE |
0.0000 ELF |
36.7805 DOGE |
36.7805 DOGE |
36.7805 DOGE |
36.7805 DOGE |
| 2020-09-30 |
36.7805 DOGE |
3.7000 ELF |
36.7805 DOGE |
36.7805 DOGE |
36.7805 DOGE |
36.7805 DOGE |
| 2020-09-29 |
36.7722 DOGE |
0.0000 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-28 |
36.7722 DOGE |
0.0000 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-27 |
36.7722 DOGE |
0.0000 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-26 |
36.7722 DOGE |
0.0000 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-25 |
36.7722 DOGE |
0.0825 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-24 |
36.7366 DOGE |
0.4934 ELF |
36.7366 DOGE |
36.7366 DOGE |
36.7366 DOGE |
36.7366 DOGE |
| 2020-09-23 |
36.7365 DOGE |
0.2096 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2020-09-22 |
38.6769 DOGE |
0.0000 ELF |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |