Identifier on Yobit: elf_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
36.7365 DOGE |
0.1772 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2020-10-04 |
36.7365 DOGE |
1.0274 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2020-10-03 |
132.9183 DOGE |
3.6436 ELF |
132.9183 DOGE |
36.7365 DOGE |
229.1000 DOGE |
36.7365 DOGE |
| 2020-10-02 |
36.7365 DOGE |
2.3339 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2020-10-01 |
36.7805 DOGE |
0.0000 ELF |
36.7805 DOGE |
36.7805 DOGE |
36.7805 DOGE |
36.7805 DOGE |
| 2020-09-30 |
36.7805 DOGE |
3.7000 ELF |
36.7805 DOGE |
36.7805 DOGE |
36.7805 DOGE |
36.7805 DOGE |
| 2020-09-29 |
36.7722 DOGE |
0.0000 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-28 |
36.7722 DOGE |
0.0000 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-27 |
36.7722 DOGE |
0.0000 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-26 |
36.7722 DOGE |
0.0000 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-25 |
36.7722 DOGE |
0.0825 ELF |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
36.7722 DOGE |
| 2020-09-24 |
36.7366 DOGE |
0.4934 ELF |
36.7366 DOGE |
36.7366 DOGE |
36.7366 DOGE |
36.7366 DOGE |
| 2020-09-23 |
36.7365 DOGE |
0.2096 ELF |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2020-09-22 |
38.6769 DOGE |
0.0000 ELF |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
| 2020-09-21 |
38.6769 DOGE |
0.0000 ELF |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
| 2020-09-20 |
38.6769 DOGE |
0.0000 ELF |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
| 2020-09-19 |
38.6769 DOGE |
0.0000 ELF |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
| 2020-09-18 |
38.6769 DOGE |
0.0000 ELF |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
| 2020-09-17 |
38.6769 DOGE |
0.0000 ELF |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
38.6769 DOGE |
| 2020-09-16 |
39.6666 DOGE |
6.3410 ELF |
39.6666 DOGE |
38.6769 DOGE |
40.6564 DOGE |
38.6769 DOGE |
| 2020-09-15 |
58.7093 DOGE |
6.1610 ELF |
58.7093 DOGE |
45.5713 DOGE |
71.8474 DOGE |
71.8474 DOGE |
| 2020-09-14 |
47.4189 DOGE |
5.2826 ELF |
47.4189 DOGE |
47.4189 DOGE |
47.4190 DOGE |
47.4190 DOGE |
| 2020-09-13 |
47.4849 DOGE |
8.1744 ELF |
47.4849 DOGE |
47.4849 DOGE |
47.4849 DOGE |
47.4849 DOGE |
| 2020-09-12 |
51.9223 DOGE |
4.7239 ELF |
51.9223 DOGE |
47.4849 DOGE |
56.3597 DOGE |
47.4849 DOGE |
| 2020-09-11 |
58.0282 DOGE |
31.7966 ELF |
58.0282 DOGE |
50.5234 DOGE |
65.5331 DOGE |
50.5234 DOGE |
| 2020-09-10 |
67.6905 DOGE |
24.0122 ELF |
67.6905 DOGE |
35.7499 DOGE |
99.6311 DOGE |
99.6311 DOGE |
| 2020-09-09 |
39.3500 DOGE |
0.0000 ELF |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
| 2020-09-08 |
39.3500 DOGE |
0.0000 ELF |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
| 2020-09-07 |
39.3500 DOGE |
0.0000 ELF |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
| 2020-09-06 |
39.3500 DOGE |
0.0000 ELF |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
| 2020-09-05 |
39.3500 DOGE |
0.0000 ELF |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
| 2020-09-04 |
39.3500 DOGE |
0.0000 ELF |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
| 2020-09-03 |
39.3500 DOGE |
0.0000 ELF |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
| 2020-09-02 |
39.3500 DOGE |
8.7639 ELF |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
39.3500 DOGE |
| 2020-09-01 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-31 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-30 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-29 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-28 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-27 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-26 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-25 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-24 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-23 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-22 |
32.7536 DOGE |
0.0000 ELF |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
32.7536 DOGE |
| 2020-08-21 |
34.8904 DOGE |
11.7600 ELF |
34.8904 DOGE |
32.7536 DOGE |
37.0272 DOGE |
32.7536 DOGE |
| 2020-08-20 |
31.4564 DOGE |
0.0000 ELF |
31.4564 DOGE |
31.4564 DOGE |
31.4564 DOGE |
31.4564 DOGE |
| 2020-08-19 |
31.4564 DOGE |
0.0000 ELF |
31.4564 DOGE |
31.4564 DOGE |
31.4564 DOGE |
31.4564 DOGE |
| 2020-08-18 |
31.4564 DOGE |
0.0000 ELF |
31.4564 DOGE |
31.4564 DOGE |
31.4564 DOGE |
31.4564 DOGE |
| 2020-08-17 |
31.4564 DOGE |
0.0000 ELF |
31.4564 DOGE |
31.4564 DOGE |
31.4564 DOGE |
31.4564 DOGE |