Identifier on Yobit: elf_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0006 ETH |
35.0101 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-15 |
0.0006 ETH |
11.7939 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-14 |
0.0006 ETH |
0.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-13 |
0.0006 ETH |
0.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-12 |
0.0006 ETH |
0.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-11 |
0.0006 ETH |
6.5391 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-10 |
0.0006 ETH |
6.7076 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-09 |
0.0006 ETH |
112.4377 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-08 |
0.0015 ETH |
18.9436 ELF |
0.0015 ETH |
0.0007 ETH |
0.0022 ETH |
0.0007 ETH |
| 2019-07-07 |
0.0000 ETH |
10.3852 ELF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-06 |
0.0011 ETH |
0.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-05 |
0.0011 ETH |
0.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-04 |
0.0011 ETH |
0.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-03 |
0.0011 ETH |
0.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-02 |
0.0011 ETH |
0.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-01 |
0.0011 ETH |
0.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-30 |
0.0011 ETH |
0.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-29 |
0.0011 ETH |
0.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-28 |
0.0011 ETH |
0.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-27 |
0.0013 ETH |
0.2113 ELF |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-06-26 |
0.0000 ETH |
0.0000 ELF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |