Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-21 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-20 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-19 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-18 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-17 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-16 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-15 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-14 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-13 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-12 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-11 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-10 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-09 |
33.8195 RUB |
0.0402 ELF |
33.8195 RUB |
30.2055 RUB |
37.4335 RUB |
30.2055 RUB |
| 2024-12-08 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-12-05 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-12-04 |
43.8195 RUB |
0.2046 ELF |
43.8195 RUB |
37.4335 RUB |
50.2055 RUB |
37.4335 RUB |
| 2024-12-03 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-12-02 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-30 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-29 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-28 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-27 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-26 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-24 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-23 |
37.6379 RUB |
1.3976 ELF |
37.6379 RUB |
33.7826 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-22 |
33.7826 RUB |
0.0000 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-21 |
33.7826 RUB |
0.0000 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-20 |
33.7826 RUB |
0.0000 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-19 |
33.7826 RUB |
3.5041 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-18 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-17 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-16 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-15 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-14 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-13 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-12 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-11 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-10 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-09 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-08 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-07 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-06 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-05 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-04 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-03 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-02 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-01 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-10-31 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-10-30 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |