Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
33.7826 RUB |
0.0000 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-21 |
33.7826 RUB |
0.0000 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-20 |
33.7826 RUB |
0.0000 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-19 |
33.7826 RUB |
3.5041 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-18 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-17 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-16 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-15 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-14 |
34.8741 RUB |
0.0000 ELF |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
34.8741 RUB |
| 2024-11-13 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-12 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-11 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-10 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-09 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-08 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-07 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-06 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-05 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-04 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-03 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-02 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-11-01 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-10-31 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-10-30 |
28.0000 RUB |
0.0000 ELF |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2024-10-29 |
27.6305 RUB |
0.5327 ELF |
27.6305 RUB |
27.0888 RUB |
28.1723 RUB |
28.0000 RUB |
| 2024-10-28 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-27 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-26 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-25 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-24 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-23 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-22 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-21 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-20 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-19 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-18 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-17 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-16 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-15 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-14 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-13 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-12 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-11 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-10 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-09 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-08 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-07 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-06 |
21.6710 RUB |
0.0046 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-05 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-04 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |