Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
37.0919 RUB |
0.0000 ELF |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-21 |
37.0919 RUB |
0.0000 ELF |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-20 |
32.6321 RUB |
7.6250 ELF |
32.6321 RUB |
28.1723 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-19 |
18.7500 RUB |
0.0000 ELF |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
| 2025-01-18 |
18.7500 RUB |
0.0000 ELF |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
| 2025-01-17 |
18.7500 RUB |
0.0000 ELF |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
| 2025-01-16 |
18.7500 RUB |
0.0340 ELF |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
| 2025-01-15 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2025-01-14 |
22.6028 RUB |
13.4093 ELF |
22.6028 RUB |
15.0000 RUB |
30.2055 RUB |
15.0000 RUB |
| 2025-01-13 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-11 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-10 |
30.2055 RUB |
2.8864 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-09 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-08 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-07 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-06 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-05 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-04 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-03 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-02 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-01 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-31 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-30 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-29 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-28 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-27 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-26 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-25 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-24 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-23 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-22 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-21 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-20 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-19 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-18 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-17 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-16 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-15 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-14 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-13 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-12 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-11 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-10 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-09 |
33.8195 RUB |
0.0402 ELF |
33.8195 RUB |
30.2055 RUB |
37.4335 RUB |
30.2055 RUB |
| 2024-12-08 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-12-05 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-12-04 |
43.8195 RUB |
0.2046 ELF |
43.8195 RUB |
37.4335 RUB |
50.2055 RUB |
37.4335 RUB |
| 2024-12-03 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-12-02 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-30 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |