Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
18.5309 RUB |
0.5000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-08-26 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-08-25 |
18.8124 RUB |
0.5071 ELF |
18.8124 RUB |
18.5309 RUB |
19.0938 RUB |
18.5309 RUB |
| 2023-08-24 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-23 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-22 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-21 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-20 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-19 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-18 |
19.8869 RUB |
0.1404 ELF |
19.8869 RUB |
19.0938 RUB |
20.6800 RUB |
19.0938 RUB |
| 2023-08-17 |
21.8666 RUB |
1.1747 ELF |
21.8666 RUB |
20.8873 RUB |
22.8458 RUB |
20.8873 RUB |
| 2023-08-16 |
22.4157 RUB |
0.5913 ELF |
22.4157 RUB |
21.5218 RUB |
23.3096 RUB |
22.1723 RUB |
| 2023-08-15 |
23.7758 RUB |
2.7151 ELF |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2023-08-14 |
24.0142 RUB |
0.0000 ELF |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-08-13 |
24.0142 RUB |
0.0000 ELF |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-08-12 |
23.7758 RUB |
1.0049 ELF |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
24.0142 RUB |
| 2023-08-11 |
23.7758 RUB |
0.0000 ELF |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2023-08-10 |
23.7758 RUB |
0.0000 ELF |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2023-08-09 |
23.6578 RUB |
0.0054 ELF |
23.6578 RUB |
23.5398 RUB |
23.7758 RUB |
23.7758 RUB |
| 2023-08-08 |
23.4230 RUB |
0.0089 ELF |
23.4230 RUB |
23.3062 RUB |
23.5398 RUB |
23.5398 RUB |
| 2023-08-07 |
22.9566 RUB |
0.0720 ELF |
22.9566 RUB |
22.6070 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-08-06 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-08-05 |
23.1905 RUB |
0.0131 ELF |
23.1905 RUB |
23.0749 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-08-04 |
22.9626 RUB |
0.0272 ELF |
22.9626 RUB |
22.6191 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-08-03 |
22.5068 RUB |
0.0094 ELF |
22.5068 RUB |
22.3946 RUB |
22.6191 RUB |
22.6191 RUB |
| 2023-08-02 |
22.3946 RUB |
0.0090 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-08-01 |
22.2601 RUB |
0.0662 ELF |
22.2601 RUB |
21.6710 RUB |
22.8492 RUB |
22.1723 RUB |
| 2023-07-31 |
22.8492 RUB |
0.0000 ELF |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-07-30 |
22.8492 RUB |
0.0000 ELF |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-07-29 |
22.8492 RUB |
0.0000 ELF |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-07-28 |
22.8492 RUB |
0.0000 ELF |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-07-27 |
24.6971 RUB |
0.5220 ELF |
24.6971 RUB |
22.8492 RUB |
26.5451 RUB |
22.8492 RUB |
| 2023-07-26 |
28.3717 RUB |
0.7878 ELF |
28.3717 RUB |
24.9917 RUB |
31.7517 RUB |
26.5371 RUB |
| 2023-07-25 |
24.0440 RUB |
0.1197 ELF |
24.0440 RUB |
22.8458 RUB |
25.2423 RUB |
25.2423 RUB |
| 2023-07-24 |
22.3979 RUB |
0.0000 ELF |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2023-07-23 |
22.3979 RUB |
0.0000 ELF |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2023-07-22 |
23.4498 RUB |
0.1158 ELF |
23.4498 RUB |
22.3979 RUB |
24.5017 RUB |
22.3979 RUB |
| 2023-07-21 |
25.2423 RUB |
0.0000 ELF |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
| 2023-07-20 |
25.2423 RUB |
0.0000 ELF |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
| 2023-07-19 |
25.2423 RUB |
0.0035 ELF |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
| 2023-07-18 |
24.6245 RUB |
0.0157 ELF |
24.6245 RUB |
24.5017 RUB |
24.7473 RUB |
24.5017 RUB |
| 2023-07-17 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-16 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-15 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-14 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-13 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-12 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-11 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-10 |
25.1767 RUB |
0.1324 ELF |
25.1767 RUB |
24.9917 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-09 |
24.9069 RUB |
0.0000 ELF |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |