Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-21 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-20 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-19 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-18 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-17 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-16 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-15 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-14 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-13 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-12 |
18.6238 RUB |
0.0227 ELF |
18.6238 RUB |
18.5309 RUB |
18.7167 RUB |
18.5309 RUB |
| 2023-09-11 |
18.6280 RUB |
1.0449 ELF |
18.6280 RUB |
18.1622 RUB |
19.0938 RUB |
18.5309 RUB |
| 2023-09-10 |
18.1622 RUB |
0.0000 ELF |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
| 2023-09-09 |
18.1622 RUB |
0.0000 ELF |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
| 2023-09-08 |
18.1622 RUB |
0.0000 ELF |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
| 2023-09-07 |
18.1622 RUB |
0.0055 ELF |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
18.1622 RUB |
| 2023-09-06 |
17.8061 RUB |
0.0113 ELF |
17.8061 RUB |
17.8061 RUB |
17.8061 RUB |
17.8061 RUB |
| 2023-09-05 |
17.9846 RUB |
0.0000 ELF |
17.9846 RUB |
17.9846 RUB |
17.9846 RUB |
17.9846 RUB |
| 2023-09-04 |
18.1627 RUB |
0.0000 ELF |
18.1627 RUB |
18.1627 RUB |
18.1627 RUB |
18.1627 RUB |
| 2023-09-03 |
18.1627 RUB |
0.0000 ELF |
18.1627 RUB |
18.1627 RUB |
18.1627 RUB |
18.1627 RUB |
| 2023-09-02 |
18.5365 RUB |
0.7013 ELF |
18.5365 RUB |
17.9819 RUB |
19.0910 RUB |
18.5309 RUB |
| 2023-09-01 |
17.6293 RUB |
0.0000 ELF |
17.6293 RUB |
17.6293 RUB |
17.6293 RUB |
17.6293 RUB |
| 2023-08-31 |
17.6293 RUB |
0.0000 ELF |
17.6293 RUB |
17.6293 RUB |
17.6293 RUB |
17.6293 RUB |
| 2023-08-30 |
17.8971 RUB |
0.0782 ELF |
17.8971 RUB |
17.6293 RUB |
18.1649 RUB |
17.6293 RUB |
| 2023-08-29 |
18.3470 RUB |
0.0000 ELF |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
| 2023-08-28 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-08-27 |
18.5309 RUB |
0.5000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-08-26 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-08-25 |
18.8124 RUB |
0.5071 ELF |
18.8124 RUB |
18.5309 RUB |
19.0938 RUB |
18.5309 RUB |
| 2023-08-24 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-23 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-22 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-21 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-20 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-19 |
19.0938 RUB |
0.0000 ELF |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
19.0938 RUB |
| 2023-08-18 |
19.8869 RUB |
0.1404 ELF |
19.8869 RUB |
19.0938 RUB |
20.6800 RUB |
19.0938 RUB |
| 2023-08-17 |
21.8666 RUB |
1.1747 ELF |
21.8666 RUB |
20.8873 RUB |
22.8458 RUB |
20.8873 RUB |
| 2023-08-16 |
22.4157 RUB |
0.5913 ELF |
22.4157 RUB |
21.5218 RUB |
23.3096 RUB |
22.1723 RUB |
| 2023-08-15 |
23.7758 RUB |
2.7151 ELF |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2023-08-14 |
24.0142 RUB |
0.0000 ELF |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-08-13 |
24.0142 RUB |
0.0000 ELF |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-08-12 |
23.7758 RUB |
1.0049 ELF |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
24.0142 RUB |
| 2023-08-11 |
23.7758 RUB |
0.0000 ELF |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2023-08-10 |
23.7758 RUB |
0.0000 ELF |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2023-08-09 |
23.6578 RUB |
0.0054 ELF |
23.6578 RUB |
23.5398 RUB |
23.7758 RUB |
23.7758 RUB |
| 2023-08-08 |
23.4230 RUB |
0.0089 ELF |
23.4230 RUB |
23.3062 RUB |
23.5398 RUB |
23.5398 RUB |
| 2023-08-07 |
22.9566 RUB |
0.0720 ELF |
22.9566 RUB |
22.6070 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-08-06 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-08-05 |
23.1905 RUB |
0.0131 ELF |
23.1905 RUB |
23.0749 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-08-04 |
22.9626 RUB |
0.0272 ELF |
22.9626 RUB |
22.6191 RUB |
23.3062 RUB |
23.3062 RUB |