Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
24.9069 RUB |
0.0000 ELF |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
| 2023-07-07 |
24.9069 RUB |
0.0000 ELF |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
| 2023-07-06 |
24.8253 RUB |
2.1495 ELF |
24.8253 RUB |
24.7437 RUB |
24.9069 RUB |
24.9069 RUB |
| 2023-07-05 |
24.0250 RUB |
0.0000 ELF |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
| 2023-07-04 |
24.0250 RUB |
0.0000 ELF |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
| 2023-07-03 |
24.0250 RUB |
3.5643 ELF |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
| 2023-07-02 |
24.2489 RUB |
1.5244 ELF |
24.2489 RUB |
24.2392 RUB |
24.2585 RUB |
24.2392 RUB |
| 2023-07-01 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-30 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-29 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-28 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-27 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-26 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-25 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-24 |
23.7947 RUB |
0.1130 ELF |
23.7947 RUB |
22.8458 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-23 |
22.1801 RUB |
0.0000 ELF |
22.1801 RUB |
22.1801 RUB |
22.1801 RUB |
22.1801 RUB |
| 2023-06-22 |
22.4047 RUB |
9.9925 ELF |
22.4047 RUB |
22.1801 RUB |
22.6293 RUB |
22.1801 RUB |
| 2023-06-21 |
22.2907 RUB |
4.2339 ELF |
22.2907 RUB |
21.9522 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-20 |
21.5949 RUB |
0.0435 ELF |
21.5949 RUB |
21.4522 RUB |
21.7375 RUB |
21.4522 RUB |
| 2023-06-19 |
21.7441 RUB |
0.0000 ELF |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
| 2023-06-18 |
21.7441 RUB |
0.0000 ELF |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
| 2023-06-17 |
21.7441 RUB |
0.0000 ELF |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
| 2023-06-16 |
21.7441 RUB |
0.1876 ELF |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
| 2023-06-15 |
21.9480 RUB |
0.6824 ELF |
21.9480 RUB |
21.9405 RUB |
21.9555 RUB |
21.9405 RUB |
| 2023-06-14 |
22.3946 RUB |
0.0002 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-06-13 |
22.3946 RUB |
0.0000 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-06-12 |
22.3946 RUB |
0.0000 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-06-11 |
22.3946 RUB |
0.0000 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-06-10 |
21.9653 RUB |
0.1334 ELF |
21.9653 RUB |
21.3082 RUB |
22.6224 RUB |
22.3946 RUB |
| 2023-06-09 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-08 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-07 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-06 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-05 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-04 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-03 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-02 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-01 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-05-31 |
22.6293 RUB |
9.7860 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-05-30 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-29 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-28 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-27 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-26 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-25 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-24 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-23 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-22 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-21 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-20 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |