Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
22.5068 RUB |
0.0094 ELF |
22.5068 RUB |
22.3946 RUB |
22.6191 RUB |
22.6191 RUB |
| 2023-08-02 |
22.3946 RUB |
0.0090 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-08-01 |
22.2601 RUB |
0.0662 ELF |
22.2601 RUB |
21.6710 RUB |
22.8492 RUB |
22.1723 RUB |
| 2023-07-31 |
22.8492 RUB |
0.0000 ELF |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-07-30 |
22.8492 RUB |
0.0000 ELF |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-07-29 |
22.8492 RUB |
0.0000 ELF |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-07-28 |
22.8492 RUB |
0.0000 ELF |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-07-27 |
24.6971 RUB |
0.5220 ELF |
24.6971 RUB |
22.8492 RUB |
26.5451 RUB |
22.8492 RUB |
| 2023-07-26 |
28.3717 RUB |
0.7878 ELF |
28.3717 RUB |
24.9917 RUB |
31.7517 RUB |
26.5371 RUB |
| 2023-07-25 |
24.0440 RUB |
0.1197 ELF |
24.0440 RUB |
22.8458 RUB |
25.2423 RUB |
25.2423 RUB |
| 2023-07-24 |
22.3979 RUB |
0.0000 ELF |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2023-07-23 |
22.3979 RUB |
0.0000 ELF |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2023-07-22 |
23.4498 RUB |
0.1158 ELF |
23.4498 RUB |
22.3979 RUB |
24.5017 RUB |
22.3979 RUB |
| 2023-07-21 |
25.2423 RUB |
0.0000 ELF |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
| 2023-07-20 |
25.2423 RUB |
0.0000 ELF |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
| 2023-07-19 |
25.2423 RUB |
0.0035 ELF |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
25.2423 RUB |
| 2023-07-18 |
24.6245 RUB |
0.0157 ELF |
24.6245 RUB |
24.5017 RUB |
24.7473 RUB |
24.5017 RUB |
| 2023-07-17 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-16 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-15 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-14 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-13 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-12 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-11 |
25.3618 RUB |
0.0000 ELF |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-10 |
25.1767 RUB |
0.1324 ELF |
25.1767 RUB |
24.9917 RUB |
25.3618 RUB |
25.3618 RUB |
| 2023-07-09 |
24.9069 RUB |
0.0000 ELF |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
| 2023-07-08 |
24.9069 RUB |
0.0000 ELF |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
| 2023-07-07 |
24.9069 RUB |
0.0000 ELF |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
24.9069 RUB |
| 2023-07-06 |
24.8253 RUB |
2.1495 ELF |
24.8253 RUB |
24.7437 RUB |
24.9069 RUB |
24.9069 RUB |
| 2023-07-05 |
24.0250 RUB |
0.0000 ELF |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
| 2023-07-04 |
24.0250 RUB |
0.0000 ELF |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
| 2023-07-03 |
24.0250 RUB |
3.5643 ELF |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
24.0250 RUB |
| 2023-07-02 |
24.2489 RUB |
1.5244 ELF |
24.2489 RUB |
24.2392 RUB |
24.2585 RUB |
24.2392 RUB |
| 2023-07-01 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-30 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-29 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-28 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-27 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-26 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-25 |
24.7437 RUB |
0.0000 ELF |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-24 |
23.7947 RUB |
0.1130 ELF |
23.7947 RUB |
22.8458 RUB |
24.7437 RUB |
24.7437 RUB |
| 2023-06-23 |
22.1801 RUB |
0.0000 ELF |
22.1801 RUB |
22.1801 RUB |
22.1801 RUB |
22.1801 RUB |
| 2023-06-22 |
22.4047 RUB |
9.9925 ELF |
22.4047 RUB |
22.1801 RUB |
22.6293 RUB |
22.1801 RUB |
| 2023-06-21 |
22.2907 RUB |
4.2339 ELF |
22.2907 RUB |
21.9522 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-20 |
21.5949 RUB |
0.0435 ELF |
21.5949 RUB |
21.4522 RUB |
21.7375 RUB |
21.4522 RUB |
| 2023-06-19 |
21.7441 RUB |
0.0000 ELF |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
| 2023-06-18 |
21.7441 RUB |
0.0000 ELF |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
| 2023-06-17 |
21.7441 RUB |
0.0000 ELF |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
| 2023-06-16 |
21.7441 RUB |
0.1876 ELF |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
21.7441 RUB |
| 2023-06-15 |
21.9480 RUB |
0.6824 ELF |
21.9480 RUB |
21.9405 RUB |
21.9555 RUB |
21.9405 RUB |