Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
21.9480 RUB |
0.6824 ELF |
21.9480 RUB |
21.9405 RUB |
21.9555 RUB |
21.9405 RUB |
| 2023-06-14 |
22.3946 RUB |
0.0002 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-06-13 |
22.3946 RUB |
0.0000 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-06-12 |
22.3946 RUB |
0.0000 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-06-11 |
22.3946 RUB |
0.0000 ELF |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-06-10 |
21.9653 RUB |
0.1334 ELF |
21.9653 RUB |
21.3082 RUB |
22.6224 RUB |
22.3946 RUB |
| 2023-06-09 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-08 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-07 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-06 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-05 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-04 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-03 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-02 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-06-01 |
22.6293 RUB |
0.0000 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-05-31 |
22.6293 RUB |
9.7860 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-05-30 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-29 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-28 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-27 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-26 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-25 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-24 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-23 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-22 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-21 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-20 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-19 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-18 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-17 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-16 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-15 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-14 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-13 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-12 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-11 |
23.3062 RUB |
0.0055 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-10 |
22.6293 RUB |
0.7491 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-05-09 |
22.6224 RUB |
0.0022 ELF |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2023-05-08 |
23.0794 RUB |
0.0260 ELF |
23.0794 RUB |
22.8492 RUB |
23.3096 RUB |
22.8492 RUB |
| 2023-05-07 |
23.3167 RUB |
0.0000 ELF |
23.3167 RUB |
23.3167 RUB |
23.3167 RUB |
23.3167 RUB |
| 2023-05-06 |
23.3167 RUB |
0.0381 ELF |
23.3167 RUB |
23.3167 RUB |
23.3167 RUB |
23.3167 RUB |
| 2023-05-05 |
24.0142 RUB |
0.0000 ELF |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-05-04 |
24.0142 RUB |
0.0000 ELF |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-05-03 |
23.8950 RUB |
0.0105 ELF |
23.8950 RUB |
23.7758 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-05-02 |
23.3096 RUB |
0.0086 ELF |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
| 2023-05-01 |
23.6613 RUB |
10.0583 ELF |
23.6613 RUB |
23.5433 RUB |
23.7793 RUB |
23.5433 RUB |
| 2023-04-30 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-04-29 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-04-28 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-04-27 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |