Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-24 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-23 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-22 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-21 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-20 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-19 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-18 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-17 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-16 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-15 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-14 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-13 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-12 |
23.3062 RUB |
0.0000 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-11 |
23.3062 RUB |
0.0055 ELF |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
23.3062 RUB |
| 2023-05-10 |
22.6293 RUB |
0.7491 ELF |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
22.6293 RUB |
| 2023-05-09 |
22.6224 RUB |
0.0022 ELF |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2023-05-08 |
23.0794 RUB |
0.0260 ELF |
23.0794 RUB |
22.8492 RUB |
23.3096 RUB |
22.8492 RUB |
| 2023-05-07 |
23.3167 RUB |
0.0000 ELF |
23.3167 RUB |
23.3167 RUB |
23.3167 RUB |
23.3167 RUB |
| 2023-05-06 |
23.3167 RUB |
0.0381 ELF |
23.3167 RUB |
23.3167 RUB |
23.3167 RUB |
23.3167 RUB |
| 2023-05-05 |
24.0142 RUB |
0.0000 ELF |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-05-04 |
24.0142 RUB |
0.0000 ELF |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-05-03 |
23.8950 RUB |
0.0105 ELF |
23.8950 RUB |
23.7758 RUB |
24.0142 RUB |
24.0142 RUB |
| 2023-05-02 |
23.3096 RUB |
0.0086 ELF |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
| 2023-05-01 |
23.6613 RUB |
10.0583 ELF |
23.6613 RUB |
23.5433 RUB |
23.7793 RUB |
23.5433 RUB |
| 2023-04-30 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-04-29 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-04-28 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-04-27 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-04-26 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-04-25 |
23.8985 RUB |
0.0167 ELF |
23.8985 RUB |
23.7793 RUB |
24.0177 RUB |
23.7793 RUB |
| 2023-04-24 |
24.5029 RUB |
0.0245 ELF |
24.5029 RUB |
24.2585 RUB |
24.7473 RUB |
24.2585 RUB |
| 2023-04-23 |
25.1207 RUB |
0.0082 ELF |
25.1207 RUB |
24.9954 RUB |
25.2460 RUB |
24.9954 RUB |
| 2023-04-22 |
25.5003 RUB |
0.0233 ELF |
25.5003 RUB |
25.2460 RUB |
25.7547 RUB |
25.2460 RUB |
| 2023-04-21 |
25.6269 RUB |
0.0156 ELF |
25.6269 RUB |
25.4991 RUB |
25.7547 RUB |
25.4991 RUB |
| 2023-04-20 |
25.7625 RUB |
0.0000 ELF |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
| 2023-04-19 |
25.7625 RUB |
0.0000 ELF |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
| 2023-04-18 |
25.7625 RUB |
0.0000 ELF |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
| 2023-04-17 |
25.7625 RUB |
0.1371 ELF |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
| 2023-04-16 |
26.4915 RUB |
0.0000 ELF |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
| 2023-04-15 |
26.4915 RUB |
0.0000 ELF |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
| 2023-04-14 |
26.4915 RUB |
0.0000 ELF |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
| 2023-04-13 |
25.9992 RUB |
10.8295 ELF |
25.9992 RUB |
25.5068 RUB |
26.4915 RUB |
26.4915 RUB |
| 2023-04-12 |
25.7545 RUB |
0.0000 ELF |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
| 2023-04-11 |
25.7545 RUB |
0.0000 ELF |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
| 2023-04-10 |
25.7545 RUB |
0.0000 ELF |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
| 2023-04-09 |
25.7545 RUB |
0.2250 ELF |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
| 2023-04-08 |
26.0695 RUB |
0.0000 ELF |
26.0695 RUB |
26.0695 RUB |
26.0695 RUB |
26.0695 RUB |
| 2023-04-07 |
26.0695 RUB |
0.1918 ELF |
26.0695 RUB |
26.0695 RUB |
26.0695 RUB |
26.0695 RUB |
| 2023-04-06 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |