Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
23.7793 RUB |
0.0000 ELF |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-04-25 |
23.8985 RUB |
0.0167 ELF |
23.8985 RUB |
23.7793 RUB |
24.0177 RUB |
23.7793 RUB |
| 2023-04-24 |
24.5029 RUB |
0.0245 ELF |
24.5029 RUB |
24.2585 RUB |
24.7473 RUB |
24.2585 RUB |
| 2023-04-23 |
25.1207 RUB |
0.0082 ELF |
25.1207 RUB |
24.9954 RUB |
25.2460 RUB |
24.9954 RUB |
| 2023-04-22 |
25.5003 RUB |
0.0233 ELF |
25.5003 RUB |
25.2460 RUB |
25.7547 RUB |
25.2460 RUB |
| 2023-04-21 |
25.6269 RUB |
0.0156 ELF |
25.6269 RUB |
25.4991 RUB |
25.7547 RUB |
25.4991 RUB |
| 2023-04-20 |
25.7625 RUB |
0.0000 ELF |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
| 2023-04-19 |
25.7625 RUB |
0.0000 ELF |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
| 2023-04-18 |
25.7625 RUB |
0.0000 ELF |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
| 2023-04-17 |
25.7625 RUB |
0.1371 ELF |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
25.7625 RUB |
| 2023-04-16 |
26.4915 RUB |
0.0000 ELF |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
| 2023-04-15 |
26.4915 RUB |
0.0000 ELF |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
| 2023-04-14 |
26.4915 RUB |
0.0000 ELF |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
26.4915 RUB |
| 2023-04-13 |
25.9992 RUB |
10.8295 ELF |
25.9992 RUB |
25.5068 RUB |
26.4915 RUB |
26.4915 RUB |
| 2023-04-12 |
25.7545 RUB |
0.0000 ELF |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
| 2023-04-11 |
25.7545 RUB |
0.0000 ELF |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
| 2023-04-10 |
25.7545 RUB |
0.0000 ELF |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
| 2023-04-09 |
25.7545 RUB |
0.2250 ELF |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
25.7545 RUB |
| 2023-04-08 |
26.0695 RUB |
0.0000 ELF |
26.0695 RUB |
26.0695 RUB |
26.0695 RUB |
26.0695 RUB |
| 2023-04-07 |
26.0695 RUB |
0.1918 ELF |
26.0695 RUB |
26.0695 RUB |
26.0695 RUB |
26.0695 RUB |
| 2023-04-06 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-04-05 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-04-04 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-04-03 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-04-02 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-04-01 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-03-31 |
23.5113 RUB |
0.0025 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-30 |
23.5113 RUB |
0.0000 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-29 |
23.5113 RUB |
0.0000 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-28 |
23.5113 RUB |
0.0000 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-27 |
23.5113 RUB |
2.7081 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-26 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-25 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-24 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-23 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-22 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-21 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-20 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-19 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-18 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-17 |
19.5733 RUB |
0.2758 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-16 |
19.0912 RUB |
9.9618 ELF |
19.0912 RUB |
14.0000 RUB |
24.1823 RUB |
24.1823 RUB |
| 2023-03-15 |
19.0912 RUB |
29.6093 ELF |
19.0912 RUB |
14.0000 RUB |
24.1823 RUB |
24.1823 RUB |
| 2023-03-14 |
24.2158 RUB |
0.0000 ELF |
24.2158 RUB |
24.2158 RUB |
24.2158 RUB |
24.2158 RUB |
| 2023-03-13 |
24.2158 RUB |
17.3019 ELF |
24.2158 RUB |
24.2158 RUB |
24.2158 RUB |
24.2158 RUB |
| 2023-03-12 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-11 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-10 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-09 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-08 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |