Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...1213141516...3940
Date Price Volume Open Low High Close
2023-03-07 22.5747 RUB 0.0000 ELF 22.5747 RUB 22.5747 RUB 22.5747 RUB 22.5747 RUB
2023-03-06 22.5747 RUB 30.0000 ELF 22.5747 RUB 22.5747 RUB 22.5747 RUB 22.5747 RUB
2023-03-05 24.4908 RUB 0.0000 ELF 24.4908 RUB 24.4908 RUB 24.4908 RUB 24.4908 RUB
2023-03-04 24.4908 RUB 0.0000 ELF 24.4908 RUB 24.4908 RUB 24.4908 RUB 24.4908 RUB
2023-03-03 24.4908 RUB 0.0000 ELF 24.4908 RUB 24.4908 RUB 24.4908 RUB 24.4908 RUB
2023-03-02 24.4908 RUB 0.0000 ELF 24.4908 RUB 24.4908 RUB 24.4908 RUB 24.4908 RUB
2023-03-01 24.4908 RUB 0.0000 ELF 24.4908 RUB 24.4908 RUB 24.4908 RUB 24.4908 RUB
2023-02-28 24.4908 RUB 0.0000 ELF 24.4908 RUB 24.4908 RUB 24.4908 RUB 24.4908 RUB
2023-02-27 24.4908 RUB 0.0000 ELF 24.4908 RUB 24.4908 RUB 24.4908 RUB 24.4908 RUB
2023-02-26 24.4908 RUB 0.0000 ELF 24.4908 RUB 24.4908 RUB 24.4908 RUB 24.4908 RUB
2023-02-25 24.4908 RUB 11.2638 ELF 24.4908 RUB 24.4908 RUB 24.4908 RUB 24.4908 RUB
2023-02-24 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-23 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-22 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-21 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-20 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-19 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-18 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-17 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-16 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-15 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-14 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-13 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-12 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-11 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-10 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-09 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-08 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-07 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-06 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-05 13.3200 RUB 0.0000 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-04 13.3200 RUB 12.3233 ELF 13.3200 RUB 13.3200 RUB 13.3200 RUB 13.3200 RUB
2023-02-03 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-02-02 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-02-01 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-31 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-30 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-29 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-28 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-27 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-26 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-25 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-24 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-23 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-22 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-21 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-20 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-19 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-18 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
2023-01-17 12.3760 RUB 0.0000 ELF 12.3760 RUB 12.3760 RUB 12.3760 RUB 12.3760 RUB
12...1213141516...3940