Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-04-04 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-04-03 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-04-02 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-04-01 |
23.0226 RUB |
0.0000 ELF |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
23.0226 RUB |
| 2023-03-31 |
23.5113 RUB |
0.0025 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-30 |
23.5113 RUB |
0.0000 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-29 |
23.5113 RUB |
0.0000 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-28 |
23.5113 RUB |
0.0000 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-27 |
23.5113 RUB |
2.7081 ELF |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
23.5113 RUB |
| 2023-03-26 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-25 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-24 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-23 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-22 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-21 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-20 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-19 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-18 |
19.5733 RUB |
0.0000 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-17 |
19.5733 RUB |
0.2758 ELF |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
19.5733 RUB |
| 2023-03-16 |
19.0912 RUB |
9.9618 ELF |
19.0912 RUB |
14.0000 RUB |
24.1823 RUB |
24.1823 RUB |
| 2023-03-15 |
19.0912 RUB |
29.6093 ELF |
19.0912 RUB |
14.0000 RUB |
24.1823 RUB |
24.1823 RUB |
| 2023-03-14 |
24.2158 RUB |
0.0000 ELF |
24.2158 RUB |
24.2158 RUB |
24.2158 RUB |
24.2158 RUB |
| 2023-03-13 |
24.2158 RUB |
17.3019 ELF |
24.2158 RUB |
24.2158 RUB |
24.2158 RUB |
24.2158 RUB |
| 2023-03-12 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-11 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-10 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-09 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-08 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-07 |
22.5747 RUB |
0.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-06 |
22.5747 RUB |
30.0000 ELF |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
22.5747 RUB |
| 2023-03-05 |
24.4908 RUB |
0.0000 ELF |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
| 2023-03-04 |
24.4908 RUB |
0.0000 ELF |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
| 2023-03-03 |
24.4908 RUB |
0.0000 ELF |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
| 2023-03-02 |
24.4908 RUB |
0.0000 ELF |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
| 2023-03-01 |
24.4908 RUB |
0.0000 ELF |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
| 2023-02-28 |
24.4908 RUB |
0.0000 ELF |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
| 2023-02-27 |
24.4908 RUB |
0.0000 ELF |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
| 2023-02-26 |
24.4908 RUB |
0.0000 ELF |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
| 2023-02-25 |
24.4908 RUB |
11.2638 ELF |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
24.4908 RUB |
| 2023-02-24 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2023-02-23 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2023-02-22 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2023-02-21 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2023-02-20 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2023-02-19 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2023-02-18 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2023-02-17 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2023-02-16 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2023-02-15 |
13.3200 RUB |
0.0000 ELF |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |