Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
12.3760 RUB |
0.3224 ELF |
12.3760 RUB |
12.3760 RUB |
12.3760 RUB |
12.3760 RUB |
| 2023-01-15 |
12.9257 RUB |
0.0000 ELF |
12.9257 RUB |
12.9257 RUB |
12.9257 RUB |
12.9257 RUB |
| 2023-01-14 |
12.9257 RUB |
2.4908 ELF |
12.9257 RUB |
12.9257 RUB |
12.9257 RUB |
12.9257 RUB |
| 2023-01-13 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-12 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-11 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-10 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-09 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-08 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-07 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-06 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-05 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-04 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-03 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-02 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2023-01-01 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2022-12-31 |
11.4198 RUB |
0.0000 ELF |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
11.4198 RUB |
| 2022-12-30 |
11.8489 RUB |
37.0862 ELF |
11.8489 RUB |
11.2883 RUB |
12.4095 RUB |
11.4198 RUB |
| 2022-12-29 |
10.3826 RUB |
0.0000 ELF |
10.3826 RUB |
10.3826 RUB |
10.3826 RUB |
10.3826 RUB |
| 2022-12-28 |
10.3826 RUB |
1.0732 ELF |
10.3826 RUB |
10.3826 RUB |
10.3826 RUB |
10.3826 RUB |
| 2022-12-27 |
9.2897 RUB |
0.0000 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-26 |
9.2897 RUB |
0.0000 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-25 |
9.2897 RUB |
0.0000 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-24 |
9.2897 RUB |
0.0000 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-23 |
9.2897 RUB |
0.0000 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-22 |
9.2897 RUB |
0.0000 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-21 |
9.2897 RUB |
0.0000 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-20 |
9.2897 RUB |
0.0000 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-19 |
9.2897 RUB |
0.0000 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-18 |
9.2897 RUB |
65.2433 ELF |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
9.2897 RUB |
| 2022-12-17 |
9.8253 RUB |
15.5035 ELF |
9.8253 RUB |
9.7946 RUB |
9.8560 RUB |
9.8560 RUB |
| 2022-12-16 |
8.9656 RUB |
0.0000 ELF |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
| 2022-12-15 |
8.9656 RUB |
0.0000 ELF |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
| 2022-12-14 |
8.9656 RUB |
0.0000 ELF |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
| 2022-12-13 |
8.9656 RUB |
1.2952 ELF |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
| 2022-12-12 |
8.9955 RUB |
0.0020 ELF |
8.9955 RUB |
8.9955 RUB |
8.9955 RUB |
8.9955 RUB |
| 2022-12-11 |
8.7272 RUB |
0.0000 ELF |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
| 2022-12-10 |
8.7272 RUB |
0.0000 ELF |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
| 2022-12-09 |
8.7272 RUB |
0.0000 ELF |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
| 2022-12-08 |
8.7256 RUB |
0.0801 ELF |
8.7256 RUB |
8.7241 RUB |
8.7272 RUB |
8.7272 RUB |
| 2022-12-07 |
8.3658 RUB |
0.0000 ELF |
8.3658 RUB |
8.3658 RUB |
8.3658 RUB |
8.3658 RUB |
| 2022-12-06 |
8.3658 RUB |
0.0122 ELF |
8.3658 RUB |
8.3658 RUB |
8.3658 RUB |
8.3658 RUB |
| 2022-12-05 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-12-04 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-12-03 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-12-02 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-12-01 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-11-30 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-11-29 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-11-28 |
8.3138 RUB |
5.3652 ELF |
8.3138 RUB |
8.3033 RUB |
8.3243 RUB |
8.3243 RUB |