Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
8.3138 RUB |
5.3652 ELF |
8.3138 RUB |
8.3033 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-11-27 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-26 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-25 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-24 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-23 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-22 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-21 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-20 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-19 |
8.3638 RUB |
27.2633 ELF |
8.3638 RUB |
8.3615 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-18 |
8.8757 RUB |
0.0000 ELF |
8.8757 RUB |
8.8757 RUB |
8.8757 RUB |
8.8757 RUB |
| 2022-11-17 |
8.6644 RUB |
0.0011 ELF |
8.6644 RUB |
8.4531 RUB |
8.8757 RUB |
8.8757 RUB |
| 2022-11-16 |
8.3713 RUB |
0.1059 ELF |
8.3713 RUB |
8.3713 RUB |
8.3713 RUB |
8.3713 RUB |
| 2022-11-15 |
7.8474 RUB |
0.0000 ELF |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
| 2022-11-14 |
7.8474 RUB |
0.0000 ELF |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
| 2022-11-13 |
7.8474 RUB |
0.0000 ELF |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
| 2022-11-12 |
7.8474 RUB |
0.0007 ELF |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
| 2022-11-11 |
7.9184 RUB |
0.1229 ELF |
7.9184 RUB |
7.8348 RUB |
8.0019 RUB |
7.8348 RUB |
| 2022-11-10 |
7.9222 RUB |
0.3726 ELF |
7.9222 RUB |
7.8941 RUB |
7.9502 RUB |
7.9502 RUB |
| 2022-11-09 |
8.0168 RUB |
14.4990 ELF |
8.0168 RUB |
7.7318 RUB |
8.3018 RUB |
7.8117 RUB |
| 2022-11-08 |
8.4807 RUB |
5.4621 ELF |
8.4807 RUB |
8.4755 RUB |
8.4858 RUB |
8.4858 RUB |
| 2022-11-07 |
8.4867 RUB |
0.0000 ELF |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
| 2022-11-06 |
8.4867 RUB |
0.0000 ELF |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
| 2022-11-05 |
8.4867 RUB |
0.0000 ELF |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
| 2022-11-04 |
8.4867 RUB |
0.0000 ELF |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
| 2022-11-03 |
8.7617 RUB |
0.0000 ELF |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
| 2022-11-02 |
8.7617 RUB |
0.0000 ELF |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
| 2022-11-01 |
8.7617 RUB |
0.0000 ELF |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
| 2022-10-31 |
8.8848 RUB |
0.0056 ELF |
8.8848 RUB |
8.7617 RUB |
9.0079 RUB |
8.7617 RUB |
| 2022-10-30 |
8.8980 RUB |
0.0083 ELF |
8.8980 RUB |
8.7881 RUB |
9.0079 RUB |
9.0079 RUB |
| 2022-10-29 |
8.5854 RUB |
1.8427 ELF |
8.5854 RUB |
8.2086 RUB |
8.9622 RUB |
8.8777 RUB |
| 2022-10-28 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-27 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-26 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-25 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-24 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-23 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-22 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-21 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-20 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-19 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-18 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-17 |
8.6117 RUB |
0.0038 ELF |
8.6117 RUB |
8.5264 RUB |
8.6970 RUB |
8.6407 RUB |
| 2022-10-16 |
8.4770 RUB |
3.5694 ELF |
8.4770 RUB |
8.4385 RUB |
8.5154 RUB |
8.4584 RUB |
| 2022-10-15 |
8.4313 RUB |
0.0000 ELF |
8.4313 RUB |
8.4313 RUB |
8.4313 RUB |
8.4313 RUB |
| 2022-10-14 |
8.4313 RUB |
0.0000 ELF |
8.4313 RUB |
8.4313 RUB |
8.4313 RUB |
8.4313 RUB |
| 2022-10-13 |
8.3897 RUB |
7.6642 ELF |
8.3897 RUB |
8.3481 RUB |
8.4313 RUB |
8.4313 RUB |
| 2022-10-12 |
8.6366 RUB |
0.0000 ELF |
8.6366 RUB |
8.6366 RUB |
8.6366 RUB |
8.6366 RUB |
| 2022-10-11 |
8.6366 RUB |
0.0000 ELF |
8.6366 RUB |
8.6366 RUB |
8.6366 RUB |
8.6366 RUB |
| 2022-10-10 |
8.4310 RUB |
5.2188 ELF |
8.4310 RUB |
8.2253 RUB |
8.6366 RUB |
8.6366 RUB |