Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
8.2253 RUB |
0.0910 ELF |
8.2253 RUB |
8.2253 RUB |
8.2253 RUB |
8.2253 RUB |
| 2022-10-08 |
7.9849 RUB |
0.0501 ELF |
7.9849 RUB |
7.9849 RUB |
7.9849 RUB |
7.9849 RUB |
| 2022-10-07 |
8.0063 RUB |
0.1658 ELF |
8.0063 RUB |
7.9849 RUB |
8.0277 RUB |
7.9849 RUB |
| 2022-10-06 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-05 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-04 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-03 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-02 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-01 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-30 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-29 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-28 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-27 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-26 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-25 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-24 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-23 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-22 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-21 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-20 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-19 |
8.8068 RUB |
0.7933 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-18 |
9.1346 RUB |
3.7640 ELF |
9.1346 RUB |
9.1032 RUB |
9.1660 RUB |
9.1032 RUB |
| 2022-09-17 |
9.7216 RUB |
0.0000 ELF |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
| 2022-09-16 |
9.7216 RUB |
0.0000 ELF |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
| 2022-09-15 |
9.7216 RUB |
0.0000 ELF |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
| 2022-09-14 |
9.7241 RUB |
0.0082 ELF |
9.7241 RUB |
9.7216 RUB |
9.7266 RUB |
9.7216 RUB |
| 2022-09-13 |
9.1660 RUB |
0.0000 ELF |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
| 2022-09-12 |
9.1660 RUB |
0.0000 ELF |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
| 2022-09-11 |
9.1660 RUB |
0.0000 ELF |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
| 2022-09-10 |
9.5010 RUB |
9.0015 ELF |
9.5010 RUB |
9.1660 RUB |
9.8361 RUB |
9.1660 RUB |
| 2022-09-09 |
9.2987 RUB |
0.0000 ELF |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |
| 2022-09-08 |
9.2987 RUB |
0.0000 ELF |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |
| 2022-09-07 |
9.3981 RUB |
3.7605 ELF |
9.3981 RUB |
9.1379 RUB |
9.6583 RUB |
9.1379 RUB |
| 2022-09-06 |
9.9578 RUB |
0.0000 ELF |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
| 2022-09-05 |
9.9578 RUB |
0.0000 ELF |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
| 2022-09-04 |
9.9578 RUB |
0.1000 ELF |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
| 2022-09-03 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-09-02 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-09-01 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-31 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-30 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-29 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-28 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-27 |
10.1399 RUB |
0.0986 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-26 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-25 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-24 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-23 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-22 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-21 |
11.2505 RUB |
5.5011 ELF |
11.2505 RUB |
10.2389 RUB |
12.2622 RUB |
10.2389 RUB |