Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
25.3513 RUB |
27.3678 ELF |
25.3513 RUB |
10.7027 RUB |
40.0000 RUB |
10.8489 RUB |
| 2022-08-19 |
11.1523 RUB |
40.9159 ELF |
11.1523 RUB |
10.7818 RUB |
11.5229 RUB |
10.7818 RUB |
| 2022-08-18 |
9.1032 RUB |
0.0000 ELF |
9.1032 RUB |
9.1032 RUB |
9.1032 RUB |
9.1032 RUB |
| 2022-08-17 |
10.8532 RUB |
5.7691 ELF |
10.8532 RUB |
9.1032 RUB |
12.6033 RUB |
9.1032 RUB |
| 2022-08-16 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-15 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-14 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-13 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-12 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-11 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-10 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-09 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-08 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-07 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-06 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-05 |
10.2348 RUB |
0.1915 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-04 |
10.0155 RUB |
0.0000 ELF |
10.0155 RUB |
10.0155 RUB |
10.0155 RUB |
10.0155 RUB |
| 2022-08-03 |
10.0155 RUB |
0.0128 ELF |
10.0155 RUB |
10.0155 RUB |
10.0155 RUB |
10.0155 RUB |
| 2022-08-02 |
10.3348 RUB |
0.1287 ELF |
10.3348 RUB |
10.0997 RUB |
10.5699 RUB |
10.0997 RUB |
| 2022-08-01 |
11.2674 RUB |
2.6865 ELF |
11.2674 RUB |
10.4379 RUB |
12.0969 RUB |
10.4379 RUB |
| 2022-07-31 |
11.3704 RUB |
0.0000 ELF |
11.3704 RUB |
11.3704 RUB |
11.3704 RUB |
11.3704 RUB |
| 2022-07-30 |
11.3704 RUB |
0.0099 ELF |
11.3704 RUB |
11.3704 RUB |
11.3704 RUB |
11.3704 RUB |
| 2022-07-29 |
11.2171 RUB |
11.0902 ELF |
11.2171 RUB |
11.1594 RUB |
11.2748 RUB |
11.1645 RUB |
| 2022-07-28 |
11.0212 RUB |
6.0164 ELF |
11.0212 RUB |
11.0189 RUB |
11.0235 RUB |
11.0235 RUB |
| 2022-07-27 |
10.6304 RUB |
31.1835 ELF |
10.6304 RUB |
10.6074 RUB |
10.6534 RUB |
10.6218 RUB |
| 2022-07-26 |
10.9394 RUB |
0.9123 ELF |
10.9394 RUB |
10.9394 RUB |
10.9394 RUB |
10.9394 RUB |
| 2022-07-25 |
11.0859 RUB |
3.5566 ELF |
11.0859 RUB |
10.9394 RUB |
11.2324 RUB |
10.9394 RUB |
| 2022-07-24 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-23 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-22 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-21 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-20 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-19 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-18 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-17 |
11.9202 RUB |
1.4497 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-16 |
11.9812 RUB |
0.0835 ELF |
11.9812 RUB |
11.9812 RUB |
11.9812 RUB |
11.9812 RUB |
| 2022-07-15 |
13.0627 RUB |
0.0000 ELF |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
| 2022-07-14 |
13.0627 RUB |
0.0000 ELF |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
| 2022-07-13 |
13.0627 RUB |
3.9152 ELF |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
| 2022-07-12 |
15.6206 RUB |
3.2404 ELF |
15.6206 RUB |
15.6206 RUB |
15.6206 RUB |
15.6206 RUB |
| 2022-07-11 |
16.9391 RUB |
51.0460 ELF |
16.9391 RUB |
15.0119 RUB |
18.8663 RUB |
18.8663 RUB |
| 2022-07-10 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-09 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-08 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-07 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-06 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-05 |
12.4289 RUB |
0.0102 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-04 |
14.6918 RUB |
0.7748 ELF |
14.6918 RUB |
14.4907 RUB |
14.8930 RUB |
14.4907 RUB |
| 2022-07-03 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-02 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |