Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-30 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-29 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-28 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-27 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-26 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-25 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-24 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-23 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-22 |
11.9202 RUB |
0.0023 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-21 |
11.9202 RUB |
0.0023 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-20 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-19 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-18 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-17 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-16 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-15 |
11.1077 RUB |
31.4233 ELF |
11.1077 RUB |
9.1032 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-14 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-13 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-12 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-11 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-10 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-09 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-08 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-07 |
16.6066 RUB |
3.1200 ELF |
16.6066 RUB |
15.0000 RUB |
18.2132 RUB |
15.0000 RUB |
| 2022-06-06 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-05 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-04 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-03 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-02 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-01 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-05-31 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-05-30 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-05-29 |
18.2064 RUB |
0.2739 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-05-28 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-27 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-26 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-25 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-24 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-23 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-22 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-21 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-20 |
16.6032 RUB |
5.1623 ELF |
16.6032 RUB |
15.0000 RUB |
18.2064 RUB |
15.0000 RUB |
| 2022-05-19 |
19.1032 RUB |
0.0989 ELF |
19.1032 RUB |
18.2064 RUB |
20.0000 RUB |
18.2064 RUB |
| 2022-05-18 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-17 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-16 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-15 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-14 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-13 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |