Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
27.6305 RUB |
0.5327 ELF |
27.6305 RUB |
27.0888 RUB |
28.1723 RUB |
28.0000 RUB |
| 2024-10-28 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-27 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-26 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-25 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-24 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-23 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-22 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-21 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-20 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-19 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-18 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-17 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-16 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-15 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-14 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-13 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-12 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-11 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-10 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-09 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-08 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-07 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-06 |
21.6710 RUB |
0.0046 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-05 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-04 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2024-10-03 |
22.4435 RUB |
0.4481 ELF |
22.4435 RUB |
21.6710 RUB |
23.2159 RUB |
21.6710 RUB |
| 2024-10-01 |
26.2737 RUB |
0.0000 ELF |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-09-30 |
26.2737 RUB |
0.0000 ELF |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-09-29 |
26.2737 RUB |
0.0000 ELF |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-09-28 |
26.2737 RUB |
0.1542 ELF |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-09-27 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-26 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-25 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-24 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-23 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-22 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-21 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-20 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-19 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-18 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-17 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-16 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-15 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-14 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-13 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-12 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-11 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-10 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-09 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |