Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
22.4435 RUB |
0.4481 ELF |
22.4435 RUB |
21.6710 RUB |
23.2159 RUB |
21.6710 RUB |
| 2024-10-01 |
26.2737 RUB |
0.0000 ELF |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-09-30 |
26.2737 RUB |
0.0000 ELF |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-09-29 |
26.2737 RUB |
0.0000 ELF |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-09-28 |
26.2737 RUB |
0.1542 ELF |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-09-27 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-26 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-25 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-24 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-23 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-22 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-21 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-20 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-19 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-18 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-17 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-16 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-15 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-14 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-13 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-12 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-11 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-10 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-09 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-08 |
28.1697 RUB |
0.0000 ELF |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-07 |
28.0299 RUB |
0.0118 ELF |
28.0299 RUB |
27.8901 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-09-06 |
27.7516 RUB |
0.0084 ELF |
27.7516 RUB |
27.6132 RUB |
27.8901 RUB |
27.8901 RUB |
| 2024-09-05 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-09-04 |
27.6132 RUB |
0.0036 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-09-03 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-09-02 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-09-01 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-31 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-30 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-29 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-28 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-27 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-26 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-25 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-24 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-23 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-22 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-21 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-20 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-19 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-18 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-17 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-16 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-15 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2024-08-14 |
27.6132 RUB |
0.0000 ELF |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |