Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-12 |
21.6710 RUB |
3.3900 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-11 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-10 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-09 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-08 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-07 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-06 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-05 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-04 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-03 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-02 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-01 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-04-30 |
26.2042 RUB |
0.1288 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-04-29 |
26.2042 RUB |
0.6256 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-04-28 |
27.0667 RUB |
0.0000 ELF |
27.0667 RUB |
27.0667 RUB |
27.0667 RUB |
27.0667 RUB |
| 2022-04-27 |
27.0667 RUB |
0.1596 ELF |
27.0667 RUB |
27.0667 RUB |
27.0667 RUB |
27.0667 RUB |
| 2022-04-26 |
29.3478 RUB |
0.0000 ELF |
29.3478 RUB |
29.3478 RUB |
29.3478 RUB |
29.3478 RUB |
| 2022-04-25 |
29.3478 RUB |
0.0319 ELF |
29.3478 RUB |
29.3478 RUB |
29.3478 RUB |
29.3478 RUB |
| 2022-04-24 |
30.6055 RUB |
0.0000 ELF |
30.6055 RUB |
30.6055 RUB |
30.6055 RUB |
30.6055 RUB |
| 2022-04-23 |
30.6055 RUB |
0.0006 ELF |
30.6055 RUB |
30.6055 RUB |
30.6055 RUB |
30.6055 RUB |
| 2022-04-22 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-21 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-20 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-19 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-18 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-17 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-16 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-15 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-14 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-13 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-12 |
29.0028 RUB |
0.8975 ELF |
29.0028 RUB |
28.0163 RUB |
29.9893 RUB |
28.7670 RUB |
| 2022-04-11 |
30.1675 RUB |
4.1160 ELF |
30.1675 RUB |
29.4404 RUB |
30.8945 RUB |
29.4870 RUB |
| 2022-04-10 |
32.0438 RUB |
18.2366 ELF |
32.0438 RUB |
31.7607 RUB |
32.3269 RUB |
31.7607 RUB |
| 2022-04-09 |
31.5300 RUB |
8.0974 ELF |
31.5300 RUB |
31.0815 RUB |
31.9785 RUB |
31.0815 RUB |
| 2022-04-08 |
32.3626 RUB |
5.7886 ELF |
32.3626 RUB |
31.9360 RUB |
32.7892 RUB |
32.3233 RUB |
| 2022-04-07 |
32.8634 RUB |
0.3800 ELF |
32.8634 RUB |
32.8634 RUB |
32.8634 RUB |
32.8634 RUB |
| 2022-04-06 |
34.5012 RUB |
0.0000 ELF |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
| 2022-04-05 |
34.5012 RUB |
0.0000 ELF |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
| 2022-04-04 |
34.5012 RUB |
0.2261 ELF |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
| 2022-04-03 |
35.5542 RUB |
0.6300 ELF |
35.5542 RUB |
35.5542 RUB |
35.5542 RUB |
35.5542 RUB |
| 2022-04-02 |
37.0100 RUB |
0.0000 ELF |
37.0100 RUB |
37.0100 RUB |
37.0100 RUB |
37.0100 RUB |
| 2022-04-01 |
37.0100 RUB |
1.6276 ELF |
37.0100 RUB |
37.0100 RUB |
37.0100 RUB |
37.0100 RUB |
| 2022-03-31 |
36.9678 RUB |
0.0270 ELF |
36.9678 RUB |
36.9678 RUB |
36.9678 RUB |
36.9678 RUB |
| 2022-03-30 |
38.3711 RUB |
19.7079 ELF |
38.3711 RUB |
36.5367 RUB |
40.2055 RUB |
40.2055 RUB |
| 2022-03-29 |
34.9478 RUB |
0.0024 ELF |
34.9478 RUB |
34.9478 RUB |
34.9478 RUB |
34.9478 RUB |
| 2022-03-28 |
36.4960 RUB |
4.6266 ELF |
36.4960 RUB |
34.7865 RUB |
38.2055 RUB |
34.9478 RUB |
| 2022-03-27 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-26 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-25 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |